Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.5800 0.6000 0.5700 0.6000 58,296 +0.01(+1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 61,308 -0.04(-6.35%)
Jun 27, 2022 0.6200 0.6600 0.6200 0.6300 36,835 +0.02(+3.28%)
Jun 24, 2022 0.5800 0.6100 0.5600 0.6100 157,089 +0.05(+8.93%)
Jun 23, 2022 0.6000 0.6000 0.5500 0.5600 31,711 -0.02(-3.45%)
Jun 22, 2022 0.5700 0.6000 0.5600 0.5800 63,947 +0.01(+1.75%)
Jun 21, 2022 0.6000 0.6000 0.5700 0.5700 62,801 -0.03(-5.00%)
Jun 20, 2022 0.6100 0.6200 0.6000 0.6000 22,318 -0.01(-1.64%)
Jun 17, 2022 0.5900 0.6200 0.5900 0.6100 37,348 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 51,946 -0.03(-4.84%)
Jun 15, 2022 0.6200 0.6400 0.6200 0.6200 49,576 +0.00(+0.00%)
Jun 14, 2022 0.6100 0.6200 0.5900 0.6200 289,194 +0.01(+1.64%)
Jun 13, 2022 0.6100 0.6300 0.6000 0.6100 198,641 -0.04(-6.15%)
Jun 10, 2022 0.6600 0.6600 0.6400 0.6500 61,223 -0.01(-1.52%)
Jun 09, 2022 0.7200 0.7200 0.6500 0.6600 264,215 -0.03(-4.35%)
Jun 08, 2022 0.6900 0.7100 0.6900 0.6900 49,974 -0.02(-2.82%)
Jun 07, 2022 0.6800 0.7100 0.6700 0.7100 192,423 +0.03(+4.41%)
Jun 06, 2022 0.6700 0.6900 0.6600 0.6800 169,819 +0.01(+1.49%)
Jun 03, 2022 0.6900 0.7000 0.6700 0.6700 104,318 -0.03(-4.29%)
Jun 02, 2022 0.6900 0.7100 0.6700 0.7000 217,028 +0.03(+4.48%)
Jun 01, 2022 0.6900 0.7000 0.6500 0.6700 362,401 -0.03(-4.29%)
May 31, 2022 0.7100 0.7100 0.6900 0.7000 134,895 -0.01(-1.41%)
May 30, 2022 0.7300 0.7500 0.7000 0.7100 182,785 +0.00(+0.00%)
May 27, 2022 0.6900 0.7100 0.6800 0.7100 429,923 +0.02(+2.90%)
May 26, 2022 0.7300 0.7700 0.6900 0.6900 391,487 -0.05(-6.76%)
May 25, 2022 0.6800 0.7400 0.6800 0.7400 119,053 +0.06(+8.82%)
May 24, 2022 0.7100 0.7100 0.6800 0.6800 201,559 -0.02(-2.86%)
May 20, 2022 0.7000 0 -0.02(-2.78%)
May 19, 2022 0.7100 0.7400 0.7100 0.7200 149,705 -0.01(-1.37%)
May 18, 2022 0.7500 0.7500 0.7200 0.7300 120,002 -0.03(-3.95%)
May 17, 2022 0.7700 0.7800 0.7400 0.7600 177,188 -0.02(-2.56%)
May 16, 2022 0.8300 0.8300 0.7300 0.7800 253,821 -0.01(-1.27%)
May 13, 2022 0.7000 0.7900 0.7000 0.7900 178,616 +0.11(+16.18%)
May 12, 2022 0.7100 0.7100 0.6300 0.6800 245,666 -0.02(-2.86%)
May 11, 2022 0.6600 0.7300 0.6600 0.7000 459,416 +0.01(+1.45%)
May 10, 2022 0.7200 0.7300 0.6800 0.6900 376,540 -0.04(-5.48%)
May 09, 2022 0.8000 0.8000 0.7300 0.7300 380,185 -0.10(-12.05%)
May 06, 2022 0.8400 0.8400 0.7900 0.8300 179,269 +0.00(+0.00%)
May 05, 2022 0.8900 0.8900 0.8200 0.8300 84,142 -0.04(-4.60%)
May 04, 2022 0.8200 0.9100 0.8200 0.8700 241,807 +0.06(+6.75%)
May 03, 2022 0.8100 0.8400 0.8000 0.8150 252,059 +0.00(+0.62%)
May 02, 2022 0.8500 0.8500 0.8000 0.8100 156,737 -0.02(-2.41%)
Apr 29, 2022 0.8800 0.8800 0.8200 0.8300 84,934 -0.05(-5.68%)
Apr 28, 2022 0.8700 0.8800 0.8500 0.8800 121,139 +0.02(+2.33%)
Apr 27, 2022 0.8500 0.8700 0.8300 0.8600 155,347 +0.03(+3.61%)
Apr 26, 2022 0.8800 0.8800 0.8300 0.8300 127,239 -0.05(-5.68%)
Apr 25, 2022 0.8900 0.9100 0.8600 0.8800 217,515 -0.04(-4.35%)
Apr 22, 2022 0.9200 0.9200 0.8900 0.9200 286,079 +0.00(+0.00%)
Apr 21, 2022 0.9800 0.9900 0.9200 0.9200 334,161 -0.06(-6.12%)
Apr 20, 2022 0.9800 0.9900 0.9500 0.9800 102,314 +0.01(+0.51%)
Apr 19, 2022 0.9700 1.010 0.9600 0.9750 320,929 +0.01(+0.52%)
Apr 18, 2022 0.9800 1.000 0.9200 0.9700 316,151 +0.00(+0.00%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 0.9700 1.010 0.9600 0.9900 221,646 +0.03(+3.13%)
Apr 12, 2022 0.9700 0.9800 0.9500 0.9600 287,951 -0.02(-2.04%)
Apr 11, 2022 1.000 1.010 0.9500 0.9800 179,691 -0.01(-1.01%)
Apr 08, 2022 1.010 1.010 0.9600 0.9900 289,214 -0.02(-1.98%)
Apr 07, 2022 1.040 1.050 0.9900 1.010 427,519 -0.07(-6.48%)
Apr 06, 2022 1.080 1.080 0.9700 1.080 480,987 -0.01(-0.92%)
Apr 05, 2022 1.080 1.120 1.050 1.090 718,803 +0.03(+2.83%)
Apr 04, 2022 1.030 1.100 1.030 1.060 1,228,674 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.