Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0349 0 +0.00(+4.80%)
Jul 25, 2022 0.0333 0 +0.00(+1.52%)
Jul 22, 2022 0.0328 0.0328 0.0328 0.0328 200 -0.00(-6.29%)
Jul 19, 2022 0.0350 0 +0.00(+0.29%)
Jul 15, 2022 0.0349 0 -0.00(-5.42%)
Jul 06, 2022 0.0369 0 -0.01(-14.98%)
Jul 01, 2022 0.0434 0 +0.00(+3.33%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 3,141 +0.00(+4.22%)
Jun 23, 2022 0.0403 0 -0.01(-14.80%)
Jun 22, 2022 0.0473 0.0473 0.0473 0.0473 8,728 +0.00(+3.50%)
Jun 21, 2022 0.0457 0.0457 0.0457 0.0457 3,229 +0.00(+0.88%)
Jun 13, 2022 0.0453 0 -0.01(-13.88%)
Jun 03, 2022 0.0526 0 -0.00(-6.57%)
Jun 02, 2022 0.0563 0.0563 0.0563 0.0563 11,728 +0.01(+22.93%)
May 31, 2022 0.0458 0 -0.01(-18.21%)
May 26, 2022 0.0560 0 +0.00(+1.82%)
May 23, 2022 0.0550 0 +0.01(+19.57%)
May 20, 2022 0.0414 0.0480 0.0414 0.0460 20,000 +0.01(+41.10%)
May 13, 2022 0.0326 0 -0.01(-18.50%)
May 11, 2022 0.0400 0 -0.01(-14.35%)
May 10, 2022 0.0467 0.0467 0.0467 0.0467 22,199 +0.00(+1.30%)
May 04, 2022 0.0461 10 +0.00(+1.32%)
May 03, 2022 0.0455 0.0455 0.0455 0.0455 1,650 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.