Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				11.30	0	-0.14(-1.22%)
Jun 30, 2022				11.44	0	+0.00(+0.00%)
Jun 27, 2022				11.44	0	-0.11(-0.95%)
Jun 17, 2022				11.55	14	+0.39(+3.49%)
Jun 16, 2022	11.16	11.16	11.16	11.16	1,000	-0.15(-1.33%)
Jun 13, 2022				11.31	1	-0.17(-1.48%)
Jun 10, 2022	11.48	11.48	11.48	11.48	2,299	-0.22(-1.88%)
Jun 08, 2022				11.70	0	+0.07(+0.60%)
Jun 07, 2022	11.63	11.63	11.56	11.63	2,220	+0.07(+0.61%)
Jun 02, 2022				11.56	0	-0.04(-0.34%)
May 18, 2022				11.60	6	-0.05(-0.43%)
May 17, 2022	11.45	11.80	11.45	11.65	3,224	+0.05(+0.43%)
May 12, 2022				11.60	0	-0.33(-2.77%)
May 10, 2022				11.93	0	-0.03(-0.25%)
May 09, 2022	12.21	12.21	11.96	11.96	61,004	-0.25(-2.05%)
May 04, 2022				12.21	0	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.