Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4550 0 -0.01(-1.09%)
Jul 28, 2022 0.4600 0.4600 0.4600 0.4600 2,111 +0.00(+0.00%)
Jul 27, 2022 0.4650 0.4650 0.4600 0.4600 1,535 +0.01(+2.22%)
Jul 26, 2022 0.4600 0.4600 0.4500 0.4500 3,501 -0.02(-4.26%)
Jul 25, 2022 0.4750 0.4750 0.4600 0.4700 10,135 -0.01(-2.08%)
Jul 22, 2022 0.4700 0.4800 0.4650 0.4800 3,504 +0.02(+5.49%)
Jul 21, 2022 0.5000 0.5000 0.4550 0.4550 7,508 -0.05(-10.78%)
Jul 20, 2022 0.5000 0.5300 0.4650 0.5100 27,535 +0.00(+0.00%)
Jul 19, 2022 0.4900 0.5100 0.4900 0.5100 6,312 +0.02(+3.03%)
Jul 18, 2022 0.5000 0.5000 0.4900 0.4950 18,625 +0.01(+1.02%)
Jul 15, 2022 0.4700 0.4900 0.4700 0.4900 43,450 +0.03(+6.52%)
Jul 14, 2022 0.4500 0.5000 0.4500 0.4600 60,765 +0.01(+2.22%)
Jul 13, 2022 0.4550 0.4600 0.4300 0.4500 68,382 -0.02(-4.26%)
Jul 12, 2022 0.4750 0.4750 0.4700 0.4700 4,753 -0.03(-6.00%)
Jul 11, 2022 0.4400 0.5000 0.4400 0.5000 18,529 +0.07(+16.28%)
Jul 08, 2022 0.4400 0.4400 0.4300 0.4300 1,506 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4500 0.4350 0.4350 3,000 +0.01(+1.16%)
Jul 06, 2022 0.4300 0.4300 0.4300 0.4300 5,029 -0.02(-4.44%)
Jul 05, 2022 0.4450 0.4500 0.4450 0.4500 1,030 -0.02(-4.26%)
Jul 04, 2022 0.4700 0.4700 0.4700 0.4700 1,375 +0.02(+4.44%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Jun 01, 2022 0.5800 0.5900 0.5700 0.5900 8,451 +0.02(+3.51%)
May 31, 2022 0.5800 0.5900 0.5700 0.5700 22,788 -0.02(-3.39%)
May 30, 2022 0.5900 0.6000 0.5900 0.5900 11,147 -0.01(-1.67%)
May 27, 2022 0.5800 0.6100 0.5800 0.6000 21,325 +0.00(+0.00%)
May 26, 2022 0.6000 0.6000 0.5700 0.6000 34,005 -0.01(-1.64%)
May 25, 2022 0.5800 0.6100 0.5800 0.6100 8,150 +0.00(+0.00%)
May 20, 2022 0.6100 163 +0.01(+1.67%)
May 19, 2022 0.5900 0.6200 0.5900 0.6000 37,150 +0.04(+7.14%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 18,162 -0.02(-3.45%)
May 17, 2022 0.5900 0.5900 0.5800 0.5800 8,135 +0.01(+1.75%)
May 16, 2022 0.6000 0.6000 0.5600 0.5700 28,833 -0.03(-5.00%)
May 13, 2022 0.6100 0.6200 0.5900 0.6000 27,149 +0.01(+1.69%)
May 12, 2022 0.6200 0.6200 0.5900 0.5900 54,202 -0.04(-6.35%)
May 11, 2022 0.6300 0.6500 0.6200 0.6300 33,728 -0.03(-4.55%)
May 10, 2022 0.6900 0.6900 0.6600 0.6600 20,539 -0.01(-1.49%)
May 09, 2022 0.7000 0.7000 0.6700 0.6700 36,920 -0.03(-4.29%)
May 06, 2022 0.6900 0.7000 0.6900 0.7000 9,165 +0.01(+1.45%)
May 05, 2022 0.7300 0.7300 0.6900 0.6900 133,230 -0.03(-4.17%)
May 04, 2022 0.7200 0.7200 0.7100 0.7200 14,199 +0.00(+0.00%)
May 03, 2022 0.7100 0.7200 0.7100 0.7200 75,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.