Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 55,008 -0.00(-9.09%)
Jul 27, 2022 0.0800 0.0800 0.0550 0.0550 43,425 -0.02(-21.43%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 18,600 +0.01(+16.67%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 46,840 +0.00(+9.09%)
Jul 20, 2022 0.0700 0.0700 0.0550 0.0550 33,947 -0.01(-15.38%)
Jul 19, 2022 0.0700 0.0800 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 2,023 +0.01(+8.33%)
Jul 15, 2022 0.0700 0.0800 0.0600 0.0600 18,781 -0.01(-14.29%)
Jul 13, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 5,370 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,044 +0.01(+16.67%)
Jul 07, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 5,560 +0.00(+10.00%)
Jul 05, 2022 0.0650 0.0650 0.0500 0.0500 34,541 -0.01(-23.08%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 14,947 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0600 0.0600 16,198 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 18,600 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,669 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 7,205 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 24,525 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0600 22,853 +0.00(+9.09%)
Jun 15, 2022 0.0550 0.0550 250 -0.00(-8.33%)
Jun 14, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,794 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0500 0.0550 97,734 -0.03(-31.25%)
Jun 08, 2022 0.0650 0.0800 0.0650 0.0800 66,820 +0.01(+14.29%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 73,742 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 3,020 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0600 0.0700 13,110 -0.00(-6.67%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 6,870 -0.01(-6.25%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 3,124 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 4,638 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 14,388 +0.01(+14.29%)
May 27, 2022 0.0800 0.0800 0.0650 0.0700 223,229 -0.02(-22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,512 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
May 20, 2022 0.0600 555 -0.01(-14.29%)
May 19, 2022 0.0800 0.0800 0.0700 0.0700 11,062 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 17, 2022 0.0950 0.0950 0.0750 0.0750 108,382 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0750 0.0750 15,203 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 12, 2022 0.0900 0.0900 0.0600 0.0700 111,002 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 7,500 -0.01(-14.29%)
May 10, 2022 0.1000 0.1050 0.1000 0.1050 5,714 +0.01(+16.67%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 77,400 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 05, 2022 0.1150 0.1150 0.0950 0.0950 29,720 -0.02(-17.39%)
May 04, 2022 0.1150 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 940 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.