Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0432 +0.0024 (+5.88%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0367 0.0385 0.0367 0.0379 77,000 -0.00(-2.07%)
Aug 30, 2022 0.0385 0.0388 0.0365 0.0387 74,500 -0.00(-3.25%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,050 +0.00(+1.01%)
Aug 26, 2022 0.0438 0.0439 0.0378 0.0396 239,400 -0.00(-8.97%)
Aug 25, 2022 0.0445 0.0445 0.0435 0.0435 50,000 -0.00(-3.12%)
Aug 24, 2022 0.0445 0.0449 0.0411 0.0449 69,000 +0.00(+6.15%)
Aug 22, 2022 0.0423 0 -0.00(-2.76%)
Aug 18, 2022 0.0435 20 -0.00(-7.45%)
Aug 16, 2022 0.0470 0 +0.00(+0.00%)
Aug 12, 2022 0.0470 0 -0.00(-4.08%)
Aug 11, 2022 0.0510 0.0554 0.0482 0.0490 208,467 -0.00(-3.73%)
Aug 10, 2022 0.0478 0.0509 0.0469 0.0509 202,250 +0.00(+7.16%)
Aug 09, 2022 0.0475 0.0475 0.0469 0.0475 50,000 -0.00(-3.26%)
Aug 08, 2022 0.0490 0.0516 0.0463 0.0491 127,260 -0.00(-6.12%)
Aug 05, 2022 0.0506 0.0537 0.0506 0.0523 30,500 +0.00(+6.09%)
Aug 04, 2022 0.0500 0.0513 0.0461 0.0493 140,550 -0.00(-3.33%)
Aug 03, 2022 0.0510 0.0510 0.0510 0.0510 27,450 +0.00(+1.80%)
Aug 02, 2022 0.0476 0.0525 0.0450 0.0501 292,500 +0.00(+4.37%)
Aug 01, 2022 0.0475 0.0480 0.0475 0.0480 43,687 +0.00(+0.00%)
Jul 29, 2022 0.0464 0.0480 0.0464 0.0480 24,559 +0.00(+1.69%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0472 80,500 +0.00(+4.89%)
Jul 27, 2022 0.0590 0.0590 0.0400 0.0450 157,400 -0.01(-10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 17,435 -0.00(-4.94%)
Jul 25, 2022 0.0523 0.0526 0.0500 0.0526 115,000 +0.00(+4.57%)
Jul 22, 2022 0.0550 0.0550 0.0500 0.0503 103,995 -0.01(-15.18%)
Jul 21, 2022 0.0593 0.0593 0.0593 0.0593 15,000 +0.00(+2.24%)
Jul 19, 2022 0.0580 0 -0.00(-2.36%)
Jul 18, 2022 0.0576 0.0594 0.0576 0.0594 93,400 +0.00(+3.13%)
Jul 15, 2022 0.0535 0.0576 0.0501 0.0576 173,278 -0.00(-0.17%)
Jul 14, 2022 0.0542 0.0577 0.0511 0.0577 71,000 +0.00(+2.12%)
Jul 13, 2022 0.0500 0.0588 0.0500 0.0565 37,350 -0.00(-3.91%)
Jul 12, 2022 0.0568 0.0588 0.0568 0.0588 23,250 +0.00(+1.38%)
Jul 11, 2022 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Jul 08, 2022 0.0565 0.0580 0.0534 0.0580 71,000 +0.00(+5.07%)
Jul 07, 2022 0.0540 0.0552 0.0540 0.0552 46,500 -0.00(-2.47%)
Jul 06, 2022 0.0577 0.0577 0.0565 0.0566 60,000 -0.01(-15.02%)
Jul 05, 2022 0.0649 0.0714 0.0649 0.0666 43,500 +0.01(+9.18%)
Jul 01, 2022 0.0647 0.0649 0.0550 0.0610 118,616 -0.00(-3.79%)
Jun 30, 2022 0.0646 0.0646 0.0585 0.0634 106,347 +0.00(+1.93%)
Jun 29, 2022 0.0622 0.0622 0.0622 0.0622 5,003 +0.00(+3.15%)
Jun 28, 2022 0.0530 0.0603 0.0530 0.0603 72,013 +0.00(+3.97%)
Jun 24, 2022 0.0580 0 -0.00(-3.01%)
Jun 23, 2022 0.0596 0.0598 0.0566 0.0598 75,000 +0.00(+0.34%)
Jun 22, 2022 0.0611 0.0611 0.0550 0.0596 274,500 -0.00(-6.58%)
Jun 21, 2022 0.0637 0.0652 0.0637 0.0638 33,000 -0.00(-3.33%)
Jun 17, 2022 0.0669 0.0669 0.0600 0.0660 216,500 +0.00(+5.60%)
Jun 16, 2022 0.0715 0.0715 0.0619 0.0625 564,465 -0.01(-10.71%)
Jun 15, 2022 0.0718 0.0730 0.0700 0.0700 70,500 -0.00(-4.11%)
Jun 14, 2022 0.0725 0.0735 0.0724 0.0730 60,000 +0.00(+2.10%)
Jun 13, 2022 0.0725 0.0725 0.0708 0.0715 129,691 -0.00(-5.30%)
Jun 10, 2022 0.0743 0.0790 0.0743 0.0755 110,670 -0.00(-0.66%)
Jun 09, 2022 0.0806 0.0806 0.0740 0.0760 81,486 -0.00(-5.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.63%)
Jun 06, 2022 0.0795 0.0795 0.0795 0.0795 24,500 -0.00(-1.49%)
Jun 03, 2022 0.0846 0.0871 0.0792 0.0807 203,298 -0.00(-0.12%)
Jun 02, 2022 0.0848 0.0848 0.0770 0.0808 83,500 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.