Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1400 -0.0017 (-1.20%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1752 0.1839 0.1752 0.1800 24,003 +0.01(+3.33%)
Sep 28, 2022 0.1742 1,007 +0.03(+20.06%)
Sep 27, 2022 0.1487 0.1487 0.1451 0.1451 3,200 -0.00(-1.69%)
Sep 26, 2022 0.1563 0.1563 0.1476 0.1476 1,406 -0.01(-3.53%)
Sep 23, 2022 0.1520 0.1625 0.1425 0.1530 26,118 -0.01(-6.99%)
Sep 22, 2022 0.1672 0.1712 0.1520 0.1645 14,094 -0.01(-5.08%)
Sep 21, 2022 0.1680 0.1848 0.1630 0.1733 26,390 +0.01(+4.02%)
Sep 20, 2022 0.1666 0.1666 0.1666 0.1666 1,999 +0.00(+1.59%)
Sep 19, 2022 0.1633 0.1640 0.1600 0.1640 26,305 -0.00(-1.91%)
Sep 16, 2022 0.1672 0.1672 0.1672 0.1672 8,408 +0.00(+1.70%)
Sep 15, 2022 0.1617 0.1658 0.1616 0.1644 12,883 -0.01(-2.95%)
Sep 14, 2022 0.1700 0.1725 0.1694 0.1694 23,888 +0.01(+5.02%)
Sep 13, 2022 0.1767 0.1770 0.1613 0.1613 58,084 -0.03(-16.81%)
Sep 12, 2022 0.1714 0.1939 0.1714 0.1939 17,996 +0.01(+5.96%)
Sep 09, 2022 0.1830 0.1830 0.1830 0.1830 24,700 +0.01(+3.27%)
Sep 07, 2022 0.1772 0 +0.00(+0.74%)
Sep 06, 2022 0.1700 0.1766 0.1690 0.1759 30,300 +0.00(+1.50%)
Sep 02, 2022 0.1761 0.1776 0.1697 0.1733 52,506 -0.01(-2.91%)
Sep 01, 2022 0.1800 0.1800 0.1686 0.1785 59,100 -0.00(-0.94%)
Aug 30, 2022 0.1802 20 -0.01(-2.75%)
Aug 29, 2022 0.1874 0.1874 0.1853 0.1853 10,200 -0.00(-2.47%)
Aug 26, 2022 0.1972 0.1972 0.1900 0.1900 11,875 -0.00(-1.30%)
Aug 25, 2022 0.1925 0.1925 0.1925 0.1925 500 +0.00(+1.96%)
Aug 24, 2022 0.1934 0.1934 0.1861 0.1888 1,902 -0.01(-4.65%)
Aug 23, 2022 0.1980 0.1980 0.1980 0.1980 735 +0.01(+7.61%)
Aug 22, 2022 0.1945 0.1945 0.1805 0.1840 20,278 -0.01(-5.64%)
Aug 19, 2022 0.2080 0.2080 0.1950 0.1950 24,254 -0.02(-9.30%)
Aug 18, 2022 0.2087 0.2150 0.2028 0.2150 11,550 +0.01(+2.82%)
Aug 16, 2022 0.2091 1 -0.01(-5.81%)
Aug 15, 2022 0.2270 0.2270 0.2220 0.2220 18,600 -0.01(-2.20%)
Aug 12, 2022 0.2181 0.2270 0.2181 0.2270 12,000 +0.01(+2.39%)
Aug 11, 2022 0.2217 0.2217 0.2217 0.2217 1,000 -0.00(-0.81%)
Aug 10, 2022 0.2060 0.2235 0.2060 0.2235 7,160 +0.00(+0.81%)
Aug 09, 2022 0.2217 0.2217 0.2217 0.2217 102 +0.01(+2.83%)
Aug 08, 2022 0.2159 0.2159 0.2156 0.2156 1,200 +0.00(+0.00%)
Aug 05, 2022 0.2220 0.2220 0.2156 0.2156 650 -0.00(-2.00%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.00(-0.54%)
Aug 02, 2022 0.2212 2 -0.01(-3.83%)
Aug 01, 2022 0.2450 0.2450 0.2282 0.2300 5,200 +0.00(+0.61%)
Jul 29, 2022 0.2126 0.2300 0.2087 0.2286 38,167 +0.01(+5.39%)
Jul 28, 2022 0.2241 0.2349 0.2147 0.2169 11,200 +0.00(+0.32%)
Jul 27, 2022 0.2137 0.2219 0.2133 0.2162 8,325 +0.01(+4.44%)
Jul 26, 2022 0.2151 0.2200 0.2050 0.2070 30,450 +0.00(+0.98%)
Jul 25, 2022 0.1944 0.2119 0.1944 0.2050 20,437 +0.01(+3.85%)
Jul 22, 2022 0.1904 0.1974 0.1904 0.1974 1,100 +0.01(+5.90%)
Jul 21, 2022 0.1911 0.1911 0.1864 0.1864 22,000 -0.01(-3.82%)
Jul 20, 2022 0.1902 0.1938 0.1902 0.1938 1,000 +0.00(+0.99%)
Jul 19, 2022 0.1900 0.1919 0.1844 0.1919 32,016 -0.02(-8.62%)
Jul 13, 2022 0.2100 0 +0.01(+6.11%)
Jul 11, 2022 0.1979 0 +0.00(+0.76%)
Jul 08, 2022 0.1964 0.1964 0.1964 0.1964 490 -0.00(-0.86%)
Jul 07, 2022 0.1981 0.1981 0.1821 0.1981 29,565 +0.00(+1.23%)
Jul 06, 2022 0.1955 0.1957 0.1899 0.1957 3,950 +0.00(+0.10%)
Jul 05, 2022 0.2220 0.2220 0.1950 0.1955 53,712 -0.03(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.