Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 8,304 +0.00(+0.00%)
Sep 26, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 88,147 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0450 78,501 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-9.09%)
Sep 13, 2022 0.0550 5 +0.00(+10.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 3,350 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 89,078 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0550 0.0550 217,570 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0550 0.0550 20,000 -0.01(-15.38%)
Aug 31, 2022 0.0550 0.0650 0.0550 0.0650 34,421 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 13,727 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 24,150 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 50,028 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 20,260 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 256,861 +0.00(+0.00%)
Aug 19, 2022 0.0600 1 +0.00(+0.00%)
Aug 17, 2022 0.0600 938 -0.01(-14.29%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0700 66,700 +0.01(+7.69%)
Aug 11, 2022 0.0650 625 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 35,500 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 -0.01(-7.14%)
Aug 05, 2022 0.0650 0.0700 0.0600 0.0700 228,200 +0.01(+16.67%)
Aug 04, 2022 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-14.29%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 30,600 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 47,944 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.01(+7.69%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0600 612,000 -0.01(-20.00%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0750 73,500 -0.01(-6.25%)
Jul 22, 2022 0.0700 0.0800 0.0700 0.0800 680,766 +0.01(+14.29%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0700 152,000 +0.01(+16.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 238,500 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 237,385 -0.01(-14.29%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 163,000 +0.01(+7.69%)
Jul 15, 2022 0.0600 0.0700 0.0600 0.0650 242,000 +0.01(+8.33%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0600 252,409 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0600 218,000 -0.01(-7.69%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 207,275 -0.01(-7.14%)
Jul 11, 2022 0.0650 0.0700 0.0650 0.0700 143,000 +0.01(+7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 25,147 +0.01(+8.33%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0600 350,650 -0.01(-20.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0750 135,650 +0.00(+7.14%)
Jul 05, 2022 0.0700 0.0800 0.0650 0.0700 460,324 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.