Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0250 0 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 13,622 +0.00(+0.00%)
Sep 01, 2022 0.0250 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 28,800 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 136,078 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0250 0.0250 66,189 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 238,500 -0.00(-16.67%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0300 249,842 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0350 0.0250 0.0300 460,852 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0250 0.0300 824,923 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 81,483 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 91,726 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0300 358,385 -0.01(-14.29%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0350 102,713 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0300 0.0350 124,300 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0350 51,010 +0.01(+16.67%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 93,870 -0.01(-14.29%)
Aug 11, 2022 0.0300 0.0350 0.0300 0.0350 54,883 +0.01(+16.67%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 8,685 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 52,990 -0.01(-14.29%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 48,705 +0.01(+16.67%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 221,545 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 55,321 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0.0300 0.0300 36,301 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0300 228,627 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0350 131,900 +0.01(+16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 64,356 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 5,638 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 428,375 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 36,694 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0350 0.0300 0.0350 35,231 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 223,071 +0.01(+16.67%)
Jul 15, 2022 0.0250 0.0300 0.0250 0.0300 50,672 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 18,855 -0.01(-14.29%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0350 16,411 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 60,941 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 42,787 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0350 0.0250 0.0350 29,638 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.