Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				145.25	0	-11.25(-7.19%)
Feb 18, 2022				156.50	0	+9.00(+6.10%)
Feb 11, 2022				147.50	0	-10.75(-6.79%)
Feb 01, 2022				158.25	0	+3.00(+1.93%)
Jan 26, 2022				155.25	0	+6.75(+4.55%)
Jan 24, 2022				148.50	0	-10.75(-6.75%)
Jan 21, 2022	159.25	159.25	159.25	159.25	265	-6.00(-3.63%)
Jan 18, 2022				165.25	0	-19.29(-10.45%)
Jan 11, 2022				184.54	0	-2.46(-1.32%)
Jan 10, 2022	187.00	187.00	187.00	187.00	10	-15.70(-7.75%)
Jan 06, 2022		202.70	202.70	202.70	0	-0.30(-0.15%)
Jan 05, 2022	207.90	207.90	203.00	203.00	85	-2.68(-1.30%)
Dec 22, 2021		205.68	205.68	205.68	0	-4.22(-2.01%)
Dec 20, 2021		209.90	209.90	209.90	0	+8.81(+4.38%)
Dec 16, 2021		201.09	201.09	201.09	0	+3.84(+1.95%)
Dec 15, 2021	197.25	199.20	197.25	197.25	2	+6.14(+3.21%)
Dec 09, 2021		191.11	191.11	191.11	0	+6.11(+3.30%)
Dec 06, 2021		185.00	185.00	185.00	0	+0.00(+0.00%)
Dec 03, 2021	185.00	185.00	185.00	185.00	100	-14.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.