Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0 -0.01(-5.26%)
Mar 25, 2022 0.2850 0 +0.01(+2.89%)
Mar 24, 2022 0.3000 0.3000 0.2770 0.2770 15,209 -0.00(-0.82%)
Mar 17, 2022 0.2793 0 +0.03(+11.72%)
Mar 15, 2022 0.2500 0 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 9,093 +0.00(+0.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-8.96%)
Mar 10, 2022 0.2520 0.2746 0.2500 0.2746 7,100 +0.00(+1.14%)
Mar 09, 2022 0.2715 0.2715 0.2715 0.2715 450 +0.02(+9.34%)
Mar 08, 2022 0.2500 0.2668 0.2433 0.2483 18,050 -0.02(-8.04%)
Mar 04, 2022 0.2700 0 -0.01(-2.14%)
Mar 03, 2022 0.2600 0.2759 0.2600 0.2759 12,100 -0.00(-0.93%)
Mar 02, 2022 0.2785 0.2785 0.2612 0.2785 23,000 -0.00(-0.18%)
Mar 01, 2022 0.2776 0.2790 0.2776 0.2790 15,600 -0.00(-1.34%)
Feb 28, 2022 0.2700 0.2828 0.2567 0.2828 39,291 +0.03(+12.22%)
Feb 25, 2022 0.2520 0.2600 0.2473 0.2520 90,320 -0.00(-1.83%)
Feb 24, 2022 0.2500 0.2807 0.2500 0.2567 13,748 -0.03(-9.96%)
Feb 23, 2022 0.2800 0.3001 0.2739 0.2851 14,033 +0.00(+0.96%)
Feb 22, 2022 0.2900 0.2900 0.2786 0.2824 4,100 -0.01(-2.62%)
Feb 18, 2022 0.2900 0 -0.03(-10.71%)
Feb 17, 2022 0.3100 0.3500 0.3059 0.3248 46,998 +0.02(+8.27%)
Feb 16, 2022 0.2703 0.3200 0.2703 0.3000 201,000 +0.02(+7.14%)
Feb 11, 2022 0.2800 0 +0.00(+0.83%)
Feb 10, 2022 0.2781 0.2781 0.2754 0.2777 10,100 +0.03(+10.81%)
Feb 09, 2022 0.2451 0.2828 0.2451 0.2506 16,100 -0.00(-0.75%)
Feb 08, 2022 0.2525 0.2525 0.2525 0.2525 2,000 -0.03(-9.37%)
Feb 07, 2022 0.2786 0.2786 0.2743 0.2786 5,000 +0.01(+4.74%)
Feb 04, 2022 0.2660 0.2660 0.2660 0.2660 100 -0.00(-0.30%)
Feb 03, 2022 0.2749 0.2668 0.2668 2,200 -0.02(-6.97%)
Feb 02, 2022 0.2492 0.2868 0.2492 0.2868 54,000 +0.02(+5.60%)
Feb 01, 2022 0.2453 0.2716 0.2453 0.2716 1,500 -0.01(-2.37%)
Jan 28, 2022 0.2782 0 +0.01(+3.08%)
Jan 27, 2022 0.2900 0.2900 0.2605 0.2699 95,031 -0.03(-10.03%)
Jan 26, 2022 0.3000 0.3000 0.3000 0.3000 1,200 -0.01(-3.23%)
Jan 25, 2022 0.3100 0.3165 0.3100 0.3100 50,461 +0.01(+3.33%)
Jan 24, 2022 0.2900 0.3000 0.2900 0.3000 87,501 +0.01(+3.45%)
Jan 21, 2022 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Jan 20, 2022 0.2885 0.3000 0.2885 0.2900 48,900 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3000 0.2871 0.3000 46,400 +0.00(+0.00%)
Jan 18, 2022 0.2841 0.3000 0.2841 0.3000 1,100 +0.00(+0.00%)
Jan 14, 2022 0.3000 0 +0.01(+3.45%)
Jan 13, 2022 0.2830 0.2900 0.2830 0.2900 23,225 +0.00(+0.00%)
Jan 12, 2022 0.2600 0.2900 0.2600 0.2900 23,544 +0.01(+5.34%)
Jan 11, 2022 0.2652 0.2966 0.2612 0.2753 31,200 -0.02(-8.23%)
Jan 10, 2022 0.2684 0.3000 0.2684 0.3000 5,000 +0.01(+2.81%)
Jan 07, 2022 0.2677 0.2918 0.2677 0.2918 2,100 +0.00(+0.76%)
Jan 06, 2022 0.2896 0.2896 0.2896 0.2896 5,000 +0.02(+7.26%)
Jan 05, 2022 0.2861 0.2914 0.2669 0.2700 39,104 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.