Indicators

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				22.99	0	+0.00(+0.00%)
May 19, 2022				22.99	0	+0.20(+0.88%)
May 18, 2022	22.79	22.79	22.79	22.79	100	+0.19(+0.84%)
May 13, 2022				22.60	0	-0.25(-1.09%)
May 11, 2022				22.85	60	-0.40(-1.72%)
May 10, 2022	23.60	23.60	23.25	23.25	3,550	-0.55(-2.31%)
May 09, 2022	23.85	24.00	23.80	23.80	500	-0.20(-0.83%)
May 06, 2022	24.00	24.00	24.00	24.00	251	-0.10(-0.41%)
Apr 29, 2022				24.10	0	+0.00(+0.00%)
Apr 27, 2022				24.10	0	-0.10(-0.41%)
Apr 26, 2022	24.25	24.25	24.20	24.20	400	-0.10(-0.41%)
Apr 25, 2022	24.55	24.55	24.30	24.30	5,917	+0.05(+0.21%)
Apr 08, 2022				24.25	0	-0.30(-1.22%)
Apr 06, 2022				24.55	0	-0.25(-1.01%)
Mar 29, 2022				24.80	0	-0.20(-0.80%)
Mar 24, 2022				25.00	0	-0.05(-0.20%)
Mar 21, 2022				25.05	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.