Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1452 0 +0.00(+0.14%)
Jul 28, 2022 0.1402 0.1460 0.1402 0.1450 139,044 +0.02(+14.35%)
Jul 27, 2022 0.1268 0.1268 0.1268 0.1268 4,773 -0.00(-2.39%)
Jul 26, 2022 0.1299 0.1299 0.1299 0.1299 4,773 -0.02(-15.10%)
Jul 22, 2022 0.1530 0 +0.01(+5.01%)
Jul 15, 2022 0.1457 0 +0.01(+3.77%)
Jul 12, 2022 0.1404 0 -0.01(-4.03%)
Jul 07, 2022 0.1463 0 +0.00(+2.02%)
Jul 05, 2022 0.1434 0 -0.02(-14.08%)
Jun 27, 2022 0.1669 0 +0.01(+8.38%)
Jun 24, 2022 0.1508 0.1540 0.1508 0.1540 15,000 -0.01(-7.34%)
Jun 21, 2022 0.1662 0 -0.04(-20.86%)
May 26, 2022 0.2100 0 +0.01(+3.50%)
May 25, 2022 0.2050 0.2050 0.2029 0.2029 5,000 -0.02(-10.38%)
May 19, 2022 0.2264 0 +0.01(+3.43%)
May 12, 2022 0.2189 0 -0.01(-4.83%)
May 11, 2022 0.2300 0.2300 0.2281 0.2300 10,000 +0.01(+4.55%)
May 10, 2022 0.2110 0.2250 0.2110 0.2200 51,800 -0.01(-3.38%)
May 09, 2022 0.2277 0.2302 0.2277 0.2277 12,900 +0.01(+4.69%)
May 06, 2022 0.2167 0.2175 0.2100 0.2175 16,416 -0.02(-8.61%)
May 05, 2022 0.2364 0.2431 0.2306 0.2380 12,250 -0.00(-1.12%)
May 04, 2022 0.2407 0.2407 0.2407 0.2407 5,000 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.