Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6100 0.6252 0.6086 0.6252 54,876 +0.02(+2.49%)
Mar 30, 2022 0.5915 0.6100 0.5915 0.6100 39,320 +0.02(+3.39%)
Mar 29, 2022 0.5957 0.5957 0.5490 0.5900 25,852 +0.01(+1.62%)
Mar 28, 2022 0.6000 0.6226 0.5765 0.5806 37,284 -0.02(-3.23%)
Mar 25, 2022 0.6227 0.6250 0.6000 0.6000 21,565 -0.01(-2.36%)
Mar 24, 2022 0.6100 0.6200 0.6046 0.6145 115,022 +0.01(+1.64%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6046 86,652 +0.04(+6.33%)
Mar 22, 2022 0.5900 0.5999 0.5595 0.5686 55,561 -0.02(-3.46%)
Mar 21, 2022 0.6327 0.6327 0.5863 0.5890 7,347 -0.02(-2.89%)
Mar 18, 2022 0.6132 0.6142 0.5971 0.6065 4,191 -0.00(-0.54%)
Mar 17, 2022 0.6137 0.6137 0.6098 0.6098 2,573 +0.01(+1.63%)
Mar 16, 2022 0.6000 0.6000 0.5992 0.6000 49,749 +0.01(+1.30%)
Mar 15, 2022 0.5430 0.6123 0.5430 0.5923 36,305 +0.00(+0.03%)
Mar 14, 2022 0.5948 0.6000 0.5830 0.5921 2,534 +0.01(+1.63%)
Mar 11, 2022 0.6655 0.6670 0.5719 0.5826 24,905 +0.00(+0.80%)
Mar 10, 2022 0.5606 0.5840 0.5606 0.5780 13,230 +0.00(+0.70%)
Mar 09, 2022 0.5675 0.5890 0.5580 0.5740 32,881 +0.02(+4.36%)
Mar 08, 2022 0.5400 0.5777 0.5200 0.5500 107,941 -0.01(-0.90%)
Mar 07, 2022 0.6076 0.6076 0.5411 0.5550 62,523 -0.04(-7.50%)
Mar 04, 2022 0.6200 0.6619 0.5948 0.6000 59,040 -0.05(-7.42%)
Mar 03, 2022 0.6367 0.6571 0.6367 0.6481 3,407 +0.01(+1.50%)
Mar 02, 2022 0.6355 0.6518 0.6252 0.6385 39,249 -0.00(-0.23%)
Mar 01, 2022 0.6690 0.6690 0.6400 0.6400 3,507 -0.03(-4.48%)
Feb 28, 2022 0.6533 0.6719 0.6500 0.6700 42,409 +0.02(+3.30%)
Feb 25, 2022 0.6300 0.6486 0.6154 0.6486 58,465 -0.01(-1.13%)
Feb 24, 2022 0.5800 0.6560 0.5568 0.6560 224,577 -0.00(-0.74%)
Feb 23, 2022 0.6797 0.6900 0.6577 0.6609 49,362 -0.01(-1.70%)
Feb 22, 2022 0.6680 0.7070 0.6487 0.6723 93,114 -0.03(-4.87%)
Feb 18, 2022 0.7067 0 +0.01(+1.09%)
Feb 17, 2022 0.7059 0.7063 0.6875 0.6991 96,175 -0.00(-0.13%)
Feb 16, 2022 0.7000 0.7000 0.6920 0.7000 106,500 +0.02(+2.64%)
Feb 15, 2022 0.6640 0.6997 0.6519 0.6820 26,460 +0.03(+4.12%)
Feb 14, 2022 0.6078 0.6951 0.6078 0.6550 203,697 -0.03(-3.68%)
Feb 11, 2022 0.6885 0.6885 0.6638 0.6800 59,411 -0.01(-1.02%)
Feb 10, 2022 0.6974 0.7200 0.6782 0.6870 84,021 -0.01(-1.73%)
Feb 09, 2022 0.7000 0.7048 0.6894 0.6991 145,326 -0.01(-1.63%)
Feb 08, 2022 0.7111 0.7185 0.6760 0.7107 160,447 +0.03(+4.51%)
Feb 07, 2022 0.6502 0.6800 0.6502 0.6800 68,837 +0.05(+8.01%)
Feb 04, 2022 0.6335 0.6467 0.6264 0.6296 55,911 +0.01(+2.19%)
Feb 03, 2022 0.6243 0.6288 0.6133 0.6161 28,630 -0.02(-2.64%)
Feb 02, 2022 0.6522 0.6700 0.6238 0.6328 55,979 -0.03(-4.91%)
Feb 01, 2022 0.6103 0.6700 0.6103 0.6655 40,277 +0.02(+2.38%)
Jan 31, 2022 0.6472 0.6650 0.6200 0.6500 77,878 +0.01(+1.74%)
Jan 28, 2022 0.6500 0.6534 0.6330 0.6389 48,635 -0.01(-1.56%)
Jan 27, 2022 0.6930 0.6930 0.6250 0.6490 5,113 -0.00(-0.15%)
Jan 26, 2022 0.6810 0.6810 0.6120 0.6500 185,185 +0.04(+5.71%)
Jan 25, 2022 0.6335 0.6500 0.5813 0.6149 82,155 -0.04(-5.40%)
Jan 24, 2022 0.5642 0.6500 0.5432 0.6500 401,376 -0.03(-4.55%)
Jan 21, 2022 0.7030 0.7091 0.6647 0.6810 151,637 -0.02(-2.44%)
Jan 20, 2022 0.7000 0.7100 0.6920 0.6980 177,645 -0.00(-0.29%)
Jan 19, 2022 0.7200 0.7200 0.6792 0.7000 158,352 -0.00(-0.61%)
Jan 18, 2022 0.7015 0.7111 0.6800 0.7043 98,029 -0.00(-0.10%)
Jan 14, 2022 0.7050 0 +0.04(+6.48%)
Jan 13, 2022 0.7100 0.7300 0.6621 0.6621 69,013 -0.06(-8.04%)
Jan 12, 2022 0.7001 0.7358 0.7001 0.7200 91,721 +0.01(+1.04%)
Jan 11, 2022 0.6932 0.7300 0.6909 0.7126 132,912 -0.01(-1.71%)
Jan 10, 2022 0.7431 0.7431 0.6994 0.7250 82,213 +0.00(+0.06%)
Jan 07, 2022 0.7485 0.7550 0.7246 0.7246 30,263 +0.03(+4.71%)
Jan 06, 2022 0.7000 0.7098 0.6597 0.6920 44,324 -0.01(-1.45%)
Jan 05, 2022 0.7507 0.7507 0.7000 0.7022 37,084 -0.01(-1.10%)
Jan 04, 2022 0.7810 0.7810 0.7100 0.7100 61,846 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.