Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9700 0.9700 0.9400 0.9600 108,316 +0.01(+1.05%)
Feb 25, 2022 0.8600 0.9600 0.8800 0.9500 354,593 +0.10(+11.76%)
Feb 24, 2022 0.8000 0.9000 0.7900 0.8500 100,516 +0.02(+2.41%)
Feb 23, 2022 0.8300 0.8400 0.8200 0.8300 17,000 -0.01(-1.19%)
Feb 22, 2022 0.8500 0.8500 0.8200 0.8400 105,936 -0.02(-2.33%)
Feb 18, 2022 0.8600 0 +0.00(+0.00%)
Feb 17, 2022 0.8800 0.8900 0.8600 0.8600 46,613 -0.03(-3.37%)
Feb 16, 2022 0.8900 0.8900 0.8900 0.8900 8,590 +0.00(+0.00%)
Feb 15, 2022 0.8700 0.8900 0.8700 0.8900 18,002 +0.02(+2.30%)
Feb 14, 2022 0.8600 0.8800 0.8500 0.8700 38,393 -0.02(-2.25%)
Feb 11, 2022 0.8700 0.8900 0.8700 0.8900 25,814 +0.00(+0.00%)
Feb 10, 2022 0.8700 0.8900 0.8600 0.8900 21,736 +0.03(+3.49%)
Feb 09, 2022 0.8800 0.8800 0.8600 0.8600 7,691 -0.01(-1.15%)
Feb 08, 2022 0.8800 0.8800 0.8600 0.8700 32,156 -0.02(-2.25%)
Feb 07, 2022 0.8900 0.8900 0.8700 0.8900 18,586 +0.00(+0.00%)
Feb 04, 2022 0.9000 0.9100 0.8900 0.8900 14,113 +0.00(+0.00%)
Feb 03, 2022 0.8900 0.8900 8,523 -0.02(-2.20%)
Feb 02, 2022 0.9100 0.9200 0.8900 0.9100 24,661 +0.00(+0.00%)
Feb 01, 2022 0.9400 0.9600 0.9100 0.9100 21,199 -0.02(-2.15%)
Jan 31, 2022 0.9000 0.9500 0.8700 0.9300 42,030 +0.02(+2.20%)
Jan 28, 2022 0.9100 0.9200 0.9000 0.9100 27,114 +0.01(+1.11%)
Jan 27, 2022 0.9100 0.9300 0.9000 0.9000 15,733 -0.01(-1.10%)
Jan 26, 2022 0.9000 0.9100 0.8800 0.9100 30,928 +0.01(+1.11%)
Jan 25, 2022 0.9100 0.9200 0.9000 0.9000 66,415 +0.02(+2.27%)
Jan 24, 2022 0.9100 0.9500 0.8500 0.8800 81,781 -0.03(-3.30%)
Jan 21, 2022 0.9600 0.9800 0.8700 0.9100 240,977 +0.00(+0.00%)
Jan 20, 2022 0.8400 1.000 0.8400 0.9100 470,157 +0.08(+9.64%)
Jan 19, 2022 0.8400 0.8500 0.8100 0.8300 51,637 -0.02(-2.35%)
Jan 18, 2022 0.8400 0.8600 0.8400 0.8500 23,921 +0.00(+0.00%)
Jan 17, 2022 0.8400 0.8600 0.8400 0.8500 22,928 +0.03(+3.66%)
Jan 14, 2022 0.8400 0.8400 0.8100 0.8200 45,584 -0.02(-2.38%)
Jan 13, 2022 0.8900 0.8900 0.8400 0.8400 1,228 -0.03(-3.45%)
Jan 12, 2022 0.8700 0.8700 0.8500 0.8700 21,069 +0.02(+2.35%)
Jan 11, 2022 0.8700 0.9100 0.8500 0.8500 18,505 -0.01(-1.16%)
Jan 10, 2022 0.8800 0.8800 0.8500 0.8600 13,780 -0.03(-3.37%)
Jan 07, 2022 0.9000 0.9000 0.8800 0.8900 30,329 -0.02(-2.20%)
Jan 06, 2022 0.8800 0.9200 0.8800 0.9100 31,265 +0.03(+3.41%)
Jan 05, 2022 0.9000 0.9000 0.8700 0.8800 16,981 +0.03(+3.53%)
Jan 04, 2022 0.9000 0.9000 0.8500 0.8500 17,604 -0.05(-5.56%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2021 0.8800 0.9000 0.8700 0.8700 21,408 -0.01(-1.14%)
Dec 29, 2021 0.8400 0.9500 0.8200 0.8800 116,775 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 23, 2021 0.8600 0.8700 0.8300 0.8300 65,802 -0.01(-1.19%)
Dec 22, 2021 0.8900 0.8900 0.8400 0.8400 22,387 -0.05(-5.62%)
Dec 21, 2021 0.9100 0.9100 0.8800 0.8900 20,330 -0.04(-4.30%)
Dec 20, 2021 0.9300 0.9300 0.9100 0.9300 17,737 +0.00(+0.00%)
Dec 17, 2021 0.8800 0.9300 0.8700 0.9300 26,774 +0.04(+4.49%)
Dec 16, 2021 1.040 1.040 0.8700 0.8900 272,740 -0.15(-14.42%)
Dec 15, 2021 0.9200 1.080 0.9100 1.040 289,181 +0.14(+15.56%)
Dec 14, 2021 0.8300 0.9000 0.8100 0.9000 137,176 +0.10(+12.50%)
Dec 13, 2021 0.8100 0.8500 0.8000 0.8000 199,333 +0.02(+2.56%)
Dec 10, 2021 0.7600 0.7900 0.7300 0.7800 55,283 +0.02(+2.63%)
Dec 09, 2021 0.7600 0.7900 0.7600 0.7600 33,110 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7600 0.7600 12,306 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7600 16,290 +0.01(+1.33%)
Dec 06, 2021 0.7500 0.7700 0.7500 0.7500 19,658 -0.02(-2.60%)
Dec 03, 2021 0.7800 0.7900 0.7600 0.7700 8,921 -0.03(-3.75%)
Dec 02, 2021 0.7600 0.8000 0.7600 0.8000 5,146 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.