Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0500 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 55,000 -0.02(-21.43%)
Sep 16, 2022 0.0700 0 -0.00(-6.67%)
Sep 13, 2022 0.0750 0 +0.01(+25.00%)
Sep 08, 2022 0.0600 0 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 1,125 -0.01(-14.29%)
Aug 31, 2022 0.0700 15 +0.00(+0.00%)
Aug 29, 2022 0.0700 0 +0.01(+16.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Aug 18, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 02, 2022 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.