Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6000 0.6000 0.5500 0.5700 123,234 -0.02(-3.39%)
Oct 28, 2022 0.6300 0.6300 0.5900 0.5900 81,517 -0.02(-3.28%)
Oct 27, 2022 0.6200 0.6200 0.6100 0.6100 43,650 +0.00(+0.00%)
Oct 26, 2022 0.6200 0.6200 0.5900 0.6100 127,469 +0.01(+1.67%)
Oct 25, 2022 0.5600 0.6100 0.5600 0.6000 395,273 +0.04(+7.14%)
Oct 24, 2022 0.5600 0.5600 0.5200 0.5600 131,334 +0.01(+1.82%)
Oct 21, 2022 0.5600 0.5600 0.5300 0.5500 46,971 -0.02(-3.51%)
Oct 20, 2022 0.5000 0.5800 0.4750 0.5700 289,682 +0.06(+11.76%)
Oct 19, 2022 0.4850 0.5400 0.4850 0.5100 227,989 +0.01(+2.00%)
Oct 18, 2022 0.4750 0.5000 0.4550 0.5000 173,221 +0.04(+8.70%)
Oct 17, 2022 0.4950 0.4950 0.4500 0.4600 200,572 -0.01(-1.08%)
Oct 14, 2022 0.4600 0.4650 0.4600 0.4650 30,052 +0.01(+1.09%)
Oct 13, 2022 0.4600 0.4600 0.4550 0.4600 18,033 -0.02(-4.17%)
Oct 12, 2022 0.4600 0.4800 0.4600 0.4800 64,459 +0.01(+3.23%)
Oct 11, 2022 0.4800 0.4800 0.4500 0.4650 168,524 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 -0.01(-1.03%)
Oct 06, 2022 0.5100 0.5100 0.4500 0.4850 488,454 -0.04(-6.73%)
Oct 05, 2022 0.5100 0.5200 0.5000 0.5200 47,531 +0.01(+1.96%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5100 83,102 -0.01(-1.92%)
Oct 03, 2022 0.5100 0.5400 0.5100 0.5200 39,036 +0.01(+1.96%)
Sep 30, 2022 0.5100 0.5100 0.5000 0.5100 134,836 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5100 0.5100 101,482 -0.04(-7.27%)
Sep 28, 2022 0.5400 0.5500 0.5200 0.5500 122,398 +0.01(+1.85%)
Sep 27, 2022 0.5500 0.5500 0.5400 0.5400 13,324 +0.00(+0.00%)
Sep 26, 2022 0.5700 0.5700 0.5400 0.5400 125,989 -0.03(-5.26%)
Sep 23, 2022 0.5900 0.6000 0.5500 0.5700 158,800 -0.01(-1.72%)
Sep 22, 2022 0.5700 0.5800 0.5700 0.5800 18,602 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.6000 0.5800 0.5800 40,525 +0.01(+1.75%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5700 66,292 -0.01(-1.72%)
Sep 19, 2022 0.6100 0.6100 0.5700 0.5800 50,265 -0.02(-3.33%)
Sep 16, 2022 0.6000 0.6000 0.5950 0.6000 41,421 -0.02(-3.23%)
Sep 15, 2022 0.6400 0.6400 0.6200 0.6200 28,408 -0.02(-3.13%)
Sep 14, 2022 0.6600 0.6600 0.6300 0.6400 103,593 -0.03(-4.48%)
Sep 13, 2022 0.6300 0.6800 0.6300 0.6700 191,586 +0.04(+6.35%)
Sep 12, 2022 0.6300 0.6700 0.6300 0.6300 191,234 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.6300 0.5900 0.6300 164,265 +0.06(+10.53%)
Sep 08, 2022 0.5400 0.5700 0.5400 0.5700 69,371 +0.01(+1.79%)
Sep 07, 2022 0.5200 0.5600 0.5200 0.5600 100,811 +0.04(+7.69%)
Sep 06, 2022 0.5300 0.5300 0.5200 0.5200 76,160 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5500 0.5500 0.5300 0.5300 53,786 -0.02(-3.64%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5500 106,447 +0.02(+3.77%)
Aug 30, 2022 0.5700 0.5700 0.5300 0.5300 80,146 -0.04(-7.02%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5700 44,424 +0.02(+3.64%)
Aug 26, 2022 0.5600 0.5700 0.5500 0.5500 31,910 -0.02(-3.51%)
Aug 25, 2022 0.5900 0.5900 0.5700 0.5700 35,058 -0.01(-1.72%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5800 34,133 +0.01(+1.75%)
Aug 23, 2022 0.5700 0.5700 0.5300 0.5700 89,476 +0.01(+1.79%)
Aug 22, 2022 0.5400 0.5700 0.5300 0.5600 20,725 +0.03(+5.66%)
Aug 19, 2022 0.5500 0.5500 0.5300 0.5300 54,631 -0.04(-7.02%)
Aug 18, 2022 0.5600 0.5700 0.5500 0.5700 117,459 +0.00(+0.00%)
Aug 17, 2022 0.5900 0.6200 0.5700 0.5700 48,992 -0.02(-3.39%)
Aug 16, 2022 0.6200 0.6200 0.5800 0.5900 156,440 -0.01(-1.67%)
Aug 15, 2022 0.6100 0.6300 0.6000 0.6000 95,345 -0.02(-3.23%)
Aug 12, 2022 0.6200 0.6400 0.6200 0.6200 129,105 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6400 0.6100 0.6200 122,068 +0.01(+1.64%)
Aug 10, 2022 0.6100 0.6300 0.6100 0.6100 46,965 +0.02(+3.39%)
Aug 09, 2022 0.6200 0.6200 0.5900 0.5900 95,764 -0.02(-3.28%)
Aug 08, 2022 0.5900 0.6500 0.5900 0.6100 508,638 +0.02(+3.39%)
Aug 05, 2022 0.5800 0.6000 0.5800 0.5900 93,666 +0.00(+0.00%)
Aug 04, 2022 0.5900 0.6000 0.5700 0.5900 42,898 +0.00(+0.00%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5900 132,819 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.