Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0600 0.0600 16,198 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 18,600 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,669 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 7,205 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 24,525 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0600 22,853 +0.00(+9.09%)
Jun 15, 2022 0.0550 0.0550 250 -0.00(-8.33%)
Jun 14, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,794 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0500 0.0550 97,734 -0.03(-31.25%)
Jun 08, 2022 0.0650 0.0800 0.0650 0.0800 66,820 +0.01(+14.29%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 73,742 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 3,020 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0600 0.0700 13,110 -0.00(-6.67%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 6,870 -0.01(-6.25%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 3,124 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 4,638 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 14,388 +0.01(+14.29%)
May 27, 2022 0.0800 0.0800 0.0650 0.0700 223,229 -0.02(-22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,512 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
May 20, 2022 0.0600 555 -0.01(-14.29%)
May 19, 2022 0.0800 0.0800 0.0700 0.0700 11,062 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 17, 2022 0.0950 0.0950 0.0750 0.0750 108,382 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0750 0.0750 15,203 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 12, 2022 0.0900 0.0900 0.0600 0.0700 111,002 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 7,500 -0.01(-14.29%)
May 10, 2022 0.1000 0.1050 0.1000 0.1050 5,714 +0.01(+16.67%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 77,400 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 05, 2022 0.1150 0.1150 0.0950 0.0950 29,720 -0.02(-17.39%)
May 04, 2022 0.1150 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 940 +0.01(+4.55%)
May 02, 2022 0.1000 0.1100 0.1000 0.1100 7,386 +0.01(+4.76%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1050 34,421 -0.03(-19.23%)
Apr 28, 2022 0.1300 0.1350 0.1200 0.1300 442,000 +0.01(+8.33%)
Apr 27, 2022 0.1400 0.1400 0.1200 0.1200 848,860 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 25, 2022 0.1450 0.1450 0.1300 0.1350 24,167 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 21, 2022 0.1600 0.1600 0.1450 0.1450 11,155 -0.02(-12.12%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 4,430 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1700 0.1400 0.1650 6,500 +0.03(+22.22%)
Apr 18, 2022 0.1550 0.1550 0.1350 0.1350 26,004 -0.02(-12.90%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 1,418 +0.01(+6.67%)
Apr 12, 2022 0.1650 0.1650 0.1450 0.1500 10,645 -0.01(-3.23%)
Apr 11, 2022 0.1550 0.1550 0.1450 0.1550 7,066 +0.01(+3.33%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 21,894 -0.01(-3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 7,549 -0.01(-3.13%)
Apr 05, 2022 0.1800 0.1900 0.1600 0.1600 15,764 -0.02(-13.51%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1850 21,920 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.