Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 3,537 +0.01(+15.38%)
Aug 26, 2022 0.0800 0.0800 0.0650 0.0650 22,717 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 2,125 +0.01(+7.69%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0650 12,006 +0.01(+8.33%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 1,452 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 2,010 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 150 +0.01(+8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 28,346 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0550 20,075 +0.00(+10.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 6,436 -0.00(-9.09%)
Aug 02, 2022 0.0450 0.0550 0.0450 0.0550 16,547 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 55,008 -0.00(-9.09%)
Jul 27, 2022 0.0800 0.0800 0.0550 0.0550 43,425 -0.02(-21.43%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 18,600 +0.01(+16.67%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 46,840 +0.00(+9.09%)
Jul 20, 2022 0.0700 0.0700 0.0550 0.0550 33,947 -0.01(-15.38%)
Jul 19, 2022 0.0700 0.0800 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 2,023 +0.01(+8.33%)
Jul 15, 2022 0.0700 0.0800 0.0600 0.0600 18,781 -0.01(-14.29%)
Jul 13, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 5,370 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,044 +0.01(+16.67%)
Jul 07, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 5,560 +0.00(+10.00%)
Jul 05, 2022 0.0650 0.0650 0.0500 0.0500 34,541 -0.01(-23.08%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 14,947 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0600 0.0600 16,198 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 18,600 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,669 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 7,205 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 24,525 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0600 22,853 +0.00(+9.09%)
Jun 15, 2022 0.0550 0.0550 250 -0.00(-8.33%)
Jun 14, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,794 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0500 0.0550 97,734 -0.03(-31.25%)
Jun 08, 2022 0.0650 0.0800 0.0650 0.0800 66,820 +0.01(+14.29%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 73,742 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 3,020 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0600 0.0700 13,110 -0.00(-6.67%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 6,870 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.