Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8200 0.6900 0.7000 264,644 -0.07(-9.09%)
Apr 28, 2022 0.7500 0.8000 0.7300 0.7700 56,833 +0.04(+5.48%)
Apr 27, 2022 0.6700 0.8100 0.6700 0.7300 535,278 +0.03(+4.29%)
Apr 26, 2022 0.7600 0.7600 0.6700 0.7000 176,104 -0.03(-4.11%)
Apr 25, 2022 0.7400 0.7600 0.7100 0.7300 120,228 -0.04(-5.19%)
Apr 22, 2022 0.8100 0.8300 0.7400 0.7700 125,893 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.8500 0.7100 0.7700 541,551 +0.03(+4.05%)
Apr 20, 2022 0.7700 0.7700 0.7400 0.7400 231,793 -0.05(-6.33%)
Apr 19, 2022 0.8000 0.8100 0.7700 0.7900 211,178 -0.01(-1.25%)
Apr 18, 2022 0.8000 0.8400 0.8000 0.8000 115,443 -0.01(-1.23%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8100 0.8300 89,923 +0.01(+1.22%)
Apr 12, 2022 0.8600 0.8600 0.8100 0.8200 74,713 -0.01(-1.20%)
Apr 11, 2022 0.8800 0.8900 0.8300 0.8300 53,470 -0.03(-3.49%)
Apr 08, 2022 0.8700 0.9000 0.8400 0.8600 85,400 -0.02(-2.27%)
Apr 07, 2022 0.8500 0.9100 0.8200 0.8800 85,330 +0.04(+4.76%)
Apr 06, 2022 0.8600 0.8800 0.8000 0.8400 198,576 -0.05(-5.62%)
Apr 05, 2022 0.8900 0.9000 0.8900 0.8900 15,733 +0.01(+1.14%)
Apr 04, 2022 0.8800 0.9000 0.8700 0.8800 81,603 -0.02(-2.22%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 40,355 +0.02(+2.27%)
Mar 31, 2022 0.9000 0.9000 0.8800 0.8800 18,670 -0.02(-2.22%)
Mar 30, 2022 0.9000 0.9400 0.8900 0.9000 58,217 -0.01(-1.10%)
Mar 29, 2022 0.9000 0.9300 0.8900 0.9100 108,142 -0.01(-1.09%)
Mar 28, 2022 0.9000 0.9200 0.8900 0.9200 70,214 +0.01(+1.10%)
Mar 25, 2022 0.9100 0.9400 0.9100 0.9100 80,501 +0.02(+2.25%)
Mar 24, 2022 0.9100 0.9400 0.8900 0.8900 166,502 -0.02(-2.20%)
Mar 23, 2022 0.9500 0.9500 0.9000 0.9100 43,073 -0.03(-3.19%)
Mar 22, 2022 0.9900 1.000 0.9200 0.9400 226,020 -0.07(-6.93%)
Mar 21, 2022 0.9800 1.040 0.9800 1.010 309,374 +0.02(+2.02%)
Mar 18, 2022 0.9800 0.9900 0.9700 0.9900 119,703 +0.02(+2.06%)
Mar 17, 2022 0.9000 0.9800 0.9000 0.9700 441,342 +0.08(+8.99%)
Mar 16, 2022 0.8200 0.9000 0.8100 0.8900 210,049 +0.08(+9.88%)
Mar 15, 2022 0.8200 0.8200 0.7800 0.8100 168,117 -0.03(-3.57%)
Mar 14, 2022 0.8700 0.8700 0.8200 0.8400 128,886 -0.03(-3.45%)
Mar 11, 2022 0.8600 0.8700 0.8600 0.8700 54,370 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8800 0.8500 0.8700 407,987 -0.03(-3.33%)
Mar 09, 2022 0.9200 0.9300 0.8900 0.9000 149,580 -0.02(-2.17%)
Mar 08, 2022 0.9400 0.9500 0.9100 0.9200 241,473 +0.00(+0.00%)
Mar 07, 2022 0.9400 0.9600 0.9200 0.9200 250,138 -0.05(-5.15%)
Mar 04, 2022 0.9400 0.9700 0.9100 0.9700 141,850 +0.04(+4.30%)
Mar 03, 2022 0.9800 0.9800 0.9300 0.9300 150,437 -0.03(-3.12%)
Mar 02, 2022 1.030 1.030 0.9600 0.9600 111,633 -0.07(-6.80%)
Mar 01, 2022 0.9900 1.060 0.9700 1.030 381,441 +0.08(+8.42%)
Feb 28, 2022 1.000 1.070 0.8600 0.9500 635,267 -0.06(-5.94%)
Feb 25, 2022 0.8400 1.010 0.8900 1.010 302,400 +0.16(+18.82%)
Feb 24, 2022 0.8500 0.8700 0.8100 0.8500 229,366 +0.01(+1.19%)
Feb 23, 2022 0.8800 0.8800 0.8200 0.8400 264,967 -0.01(-1.18%)
Feb 22, 2022 0.8800 0.9100 0.8500 0.8500 434,591 -0.06(-6.59%)
Feb 18, 2022 0.9100 0 -0.01(-1.09%)
Feb 17, 2022 1.000 1.010 0.9000 0.9200 291,855 -0.06(-6.12%)
Feb 16, 2022 0.9900 1.000 0.9700 0.9800 29,531 +0.02(+2.08%)
Feb 15, 2022 1.020 1.020 0.9200 0.9600 178,003 -0.03(-3.03%)
Feb 14, 2022 1.000 1.010 0.9400 0.9900 128,262 +0.02(+2.06%)
Feb 11, 2022 1.010 1.010 0.9500 0.9700 267,666 -0.02(-2.02%)
Feb 10, 2022 0.9900 1.010 0.9700 0.9900 175,465 +0.02(+2.06%)
Feb 09, 2022 0.9800 0.9900 0.9500 0.9700 84,072 +0.01(+1.04%)
Feb 08, 2022 0.9700 1.050 0.9600 0.9600 414,766 +0.01(+1.05%)
Feb 07, 2022 0.9600 0.9800 0.9400 0.9500 49,775 +0.02(+2.15%)
Feb 04, 2022 0.8900 0.9700 0.8700 0.9300 302,066 +0.04(+4.49%)
Feb 03, 2022 0.9300 0.8900 305,684 -0.02(-2.20%)
Feb 02, 2022 0.9700 0.9700 0.8800 0.9100 509,312 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.