Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0550 0 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 12, 2023 0.0650 506 -0.01(-7.14%)
Jan 10, 2023 0.0700 15 +0.01(+7.69%)
Jan 09, 2023 0.0550 0.0650 0.0550 0.0650 7,666 +0.01(+18.18%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 57,372 +0.01(+22.22%)
Jan 04, 2023 0.0450 0.0500 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 52,783 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 40,709 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0350 0.0400 55,165 -0.01(-20.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,996 +0.00(+9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 6,194 +0.00(+10.00%)
Dec 20, 2022 0.0650 0.0650 0.0500 0.0500 190,166 -0.01(-23.08%)
Dec 19, 2022 0.0800 0.0800 0.0650 0.0650 18,499 -0.01(-18.75%)
Dec 15, 2022 0.0800 0 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0900 26,718 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0900 0.0900 58,326 -0.01(-10.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 9,739 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 12,054 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,500 +0.00(+5.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 44,949 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1050 0.1000 0.1000 22,669 -0.00(-4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 16,225 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Nov 24, 2022 0.1000 0.1050 0.1000 0.1000 50,333 -0.01(-9.09%)
Nov 23, 2022 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1050 0.1050 3,666 -0.01(-4.55%)
Nov 18, 2022 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 16, 2022 0.1150 0 -0.00(-4.17%)
Nov 15, 2022 0.1250 0.1250 0.1200 0.1200 4,333 -0.01(-7.69%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 3,333 -0.01(-3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 1,266 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 599 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1350 0.1100 0.1350 36,133 +0.03(+28.57%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1050 10,003 -0.01(-4.55%)
Nov 07, 2022 0.1150 0.1150 0.1100 0.1100 5,466 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.