Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0383 -0.0047 (-10.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0210 0 +0.00(+19.32%)
Oct 30, 2023 0.0200 0.0200 0.0176 0.0176 1,270 -0.00(-12.00%)
Oct 27, 2023 0.0220 0.0227 0.0200 0.0200 195,400 -0.00(-14.53%)
Oct 26, 2023 0.0234 0.0234 0.0234 0.0234 200 +0.00(+1.74%)
Oct 24, 2023 0.0230 10 -0.00(-7.26%)
Oct 23, 2023 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+11.71%)
Oct 17, 2023 0.0222 0 +0.00(+0.91%)
Oct 16, 2023 0.0220 0.0220 0.0220 0.0220 12,500 +0.00(+0.46%)
Oct 13, 2023 0.0221 0.0221 0.0213 0.0219 32,700 -0.00(-0.45%)
Oct 12, 2023 0.0220 0.0220 0.0220 0.0220 85,000 -0.00(-12.70%)
Oct 11, 2023 0.0252 0.0252 0.0252 0.0252 128 -0.00(-2.33%)
Oct 10, 2023 0.0213 0.0278 0.0213 0.0258 53,147 -0.00(-0.77%)
Oct 09, 2023 0.0214 0.0260 0.0214 0.0260 5,100 +0.00(+9.70%)
Oct 06, 2023 0.0237 0.0237 0.0237 0.0237 3,000 -0.00(-8.85%)
Oct 05, 2023 0.0261 0.0261 0.0221 0.0260 491,000 -0.00(-0.38%)
Oct 04, 2023 0.0261 0.0261 0.0237 0.0261 16,000 +0.00(+0.38%)
Oct 03, 2023 0.0205 0.0260 0.0205 0.0260 10,700 +0.00(+18.18%)
Oct 02, 2023 0.0190 0.0236 0.0190 0.0220 472,000 +0.00(+16.40%)
Sep 29, 2023 0.0189 0.0189 0.0189 0.0189 100 -0.00(-10.00%)
Sep 28, 2023 0.0210 0.0210 0.0190 0.0210 261,400 +0.00(+23.53%)
Sep 27, 2023 0.0150 0.0170 0.0130 0.0170 286,250 +0.00(+8.28%)
Sep 26, 2023 0.0271 0.0271 0.0157 0.0157 68,699 -0.01(-29.91%)
Sep 25, 2023 0.0224 0.0224 0.0224 0.0224 119,833 -0.00(-1.32%)
Sep 22, 2023 0.0224 0.0227 0.0224 0.0227 366,300 -0.00(-8.10%)
Sep 21, 2023 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-8.86%)
Sep 20, 2023 0.0271 0.0271 0.0271 0.0271 13,300 +0.00(+22.07%)
Sep 19, 2023 0.0222 0.0222 0.0222 0.0222 31,278 -0.00(-0.45%)
Sep 18, 2023 0.0223 0.0223 0.0223 0.0223 75,167 +0.00(+0.45%)
Sep 14, 2023 0.0222 0 -0.00(-14.62%)
Sep 13, 2023 0.0250 0.0263 0.0250 0.0260 34,990 +0.00(+7.88%)
Sep 11, 2023 0.0241 0 -0.00(-11.40%)
Sep 08, 2023 0.0225 0.0272 0.0222 0.0272 65,500 +0.00(+19.30%)
Sep 07, 2023 0.0228 0.0228 0.0228 0.0228 500 -0.00(-6.56%)
Sep 06, 2023 0.0245 0.0245 0.0211 0.0244 912,788 +0.00(+6.09%)
Sep 05, 2023 0.0252 0.0252 0.0230 0.0230 100,730 -0.00(-12.21%)
Sep 01, 2023 0.0252 0.0262 0.0252 0.0262 15,500 +0.00(+0.38%)
Aug 30, 2023 0.0261 0 +0.00(+3.16%)
Aug 28, 2023 0.0253 0 +0.00(+0.40%)
Aug 24, 2023 0.0252 0 -0.00(-5.26%)
Aug 23, 2023 0.0270 0.0270 0.0252 0.0266 226,300 -0.00(-1.85%)
Aug 22, 2023 0.0265 0.0271 0.0265 0.0271 900 -0.00(-0.37%)
Aug 18, 2023 0.0272 0 -0.00(-1.81%)
Aug 17, 2023 0.0296 0.0296 0.0277 0.0277 21,000 +0.00(+0.00%)
Aug 16, 2023 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+7.78%)
Aug 15, 2023 0.0295 0.0295 0.0256 0.0257 57,000 +0.00(+0.00%)
Aug 14, 2023 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0254 0.0257 0.0254 0.0257 70,010 +0.00(+1.98%)
Aug 09, 2023 0.0252 0 -0.00(-1.18%)
Aug 08, 2023 0.0254 0.0255 0.0254 0.0255 400 +0.00(+0.39%)
Aug 07, 2023 0.0254 0.0254 0.0254 0.0254 100 -0.00(-1.17%)
Aug 03, 2023 0.0257 0 +0.00(+18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.