Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 64,226 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 259,111 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0350 149,000 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 80,500 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 239,500 -0.00(-12.50%)
Nov 21, 2023 0.0400 60 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 430,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 107,800 +0.00(+14.29%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 36,050 -0.00(-12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 213,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 601,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 25,012 -0.00(-9.09%)
Nov 02, 2023 0.0550 10 +0.01(+22.22%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 806,667 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 2,070 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 239,142 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 126,400 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 132,000 -0.01(-16.67%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0600 0.0500 0.0600 445,045 +0.00(+9.09%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 180,650 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 304,000 -0.00(-8.33%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Oct 11, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0600 21,370 -0.01(-20.00%)
Oct 06, 2023 0.0750 0 +0.01(+25.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 29, 2023 0.0600 0 -0.01(-20.00%)
Sep 28, 2023 0.0600 0.0750 0.0600 0.0750 6,000 +0.00(+7.14%)
Sep 26, 2023 0.0700 555 -0.01(-12.50%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 17,538 +0.02(+27.27%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 130,800 -0.00(-9.09%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 68,800 -0.00(-8.33%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.