Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0350 0.0250 0.0300 113,791 +0.00(+20.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0300 1,786,761 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 9,333 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 100 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0200 0.0300 137,540 +0.00(+20.00%)
Nov 13, 2023 0.0200 0.0300 0.0200 0.0250 285,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 37,650 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 269,350 -0.00(-16.67%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 109,001 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 45,161 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 19,333 +0.00(+0.00%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 74,000 -0.00(-16.67%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 89,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 324,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 362,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0300 0.0350 436,000 +0.01(+16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 267,583 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 79,800 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0300 192,983 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0300 941,467 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 753,500 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 896,060 +0.00(+20.00%)
Sep 12, 2023 0.0200 0.0300 0.0200 0.0250 434,700 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0250 588,000 -0.00(-16.67%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0300 14,411 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0300 136,002 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0300 736,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 776,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.