Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 2,475 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 36,100 +0.01(+6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 40,032 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 322,607 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 +0.01(+6.67%)
Nov 06, 2023 0.0750 0.0750 0.0750 0.0750 1,176 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 105,000 +0.01(+15.38%)
Oct 27, 2023 0.0650 176 -0.01(-18.75%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 73,875 +0.01(+6.67%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 108,600 +0.00(+7.14%)
Oct 23, 2023 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 937 -0.00(-6.67%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 49,500 -0.01(-16.67%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 12, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 500 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 04, 2023 0.0800 0 -0.01(-5.88%)
Sep 28, 2023 0.0850 200 +0.00(+0.00%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 29,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0800 61,289 -0.01(-11.11%)
Sep 21, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0900 0.0900 0.0850 0.0850 99,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0850 0.0850 428,414 -0.01(-10.53%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Sep 14, 2023 0.0900 333 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0900 421,982 -0.01(-10.00%)
Sep 11, 2023 0.0950 0.1000 500 -0.00(-4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 05, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.