Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0350 26,236 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 726,000 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+14.29%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 560,075 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0350 79,000 +0.01(+16.67%)
Nov 09, 2023 0.0350 0.0400 0.0300 0.0300 231,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 15,119 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 106,142 -0.00(-12.50%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 207,500 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 478,349 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 221,420 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0350 296,850 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 305,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 362,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 638,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0450 0.0350 0.0350 1,488,991 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 776,068 +0.00(+14.29%)
Sep 13, 2023 0.0300 0.0400 0.0300 0.0350 3,786,430 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0300 0.0350 824,100 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 271,120 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 21,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.