Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 +0.0042 (+3.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1040 0.1040 0.1021 0.1021 2,700 -0.01(-5.02%)
Feb 27, 2023 0.1075 0.1075 0.1075 0.1075 5,000 -0.01(-6.52%)
Feb 22, 2023 0.1150 0 -0.01(-7.26%)
Feb 21, 2023 0.1240 0.1240 0.1240 0.1240 3,000 +0.00(+0.16%)
Feb 17, 2023 0.1238 0.1238 0.1238 0.1238 5,000 +0.01(+4.92%)
Feb 16, 2023 0.1320 0.1320 0.1180 0.1180 489,056 -0.02(-13.04%)
Feb 15, 2023 0.1357 0.1357 0.1357 0.1357 200 +0.00(+0.22%)
Feb 14, 2023 0.1354 0.1354 0.1354 0.1354 1,570 -0.00(-3.29%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-1.69%)
Feb 09, 2023 0.1424 0 -0.01(-5.07%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.00(-2.47%)
Feb 07, 2023 0.1538 0.1538 0.1538 0.1538 1,000 -0.01(-3.57%)
Feb 06, 2023 0.1595 0.1595 0.1595 0.1595 2,000 -0.01(-3.22%)
Feb 02, 2023 0.1648 0 -0.00(-1.85%)
Jan 31, 2023 0.1679 0 -0.00(-0.59%)
Jan 27, 2023 0.1689 0 +0.01(+5.96%)
Jan 25, 2023 0.1594 0 -0.00(-0.93%)
Jan 24, 2023 0.1609 0.1609 0.1609 0.1609 2,000 +0.00(+2.61%)
Jan 23, 2023 0.1568 0.1568 0.1568 0.1568 1,500 -0.02(-8.84%)
Jan 20, 2023 0.1678 0.1720 0.1678 0.1720 1,100 +0.01(+8.52%)
Jan 18, 2023 0.1585 0 -0.00(-3.00%)
Jan 17, 2023 0.1681 0.1681 0.1571 0.1634 40,500 -0.01(-6.31%)
Jan 13, 2023 0.1744 0.1744 0.1744 0.1744 1,000 -0.00(-0.29%)
Jan 11, 2023 0.1749 0 +0.01(+3.37%)
Jan 10, 2023 0.1550 0.1692 0.1550 0.1692 55,500 -0.01(-6.00%)
Jan 09, 2023 0.1480 0.1800 0.1480 0.1800 6,000 +0.00(+0.90%)
Jan 06, 2023 0.1883 0.1883 0.1784 0.1784 2,000 +0.00(+0.79%)
Jan 05, 2023 0.1733 0.1847 0.1733 0.1770 2,683 -0.00(-0.45%)
Jan 04, 2023 0.1884 0.1884 0.1778 0.1778 2,000 -0.01(-3.63%)
Dec 30, 2022 0.1845 0 +0.03(+16.40%)
Dec 29, 2022 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+2.52%)
Dec 28, 2022 0.1555 0.1555 0.1546 0.1546 2,044 -0.03(-14.59%)
Dec 27, 2022 0.1792 0.1810 0.1792 0.1810 2,000 +0.02(+14.99%)
Dec 22, 2022 0.1574 0 +0.01(+6.35%)
Dec 21, 2022 0.1480 0.1480 0.1480 0.1480 200 -0.01(-5.61%)
Dec 19, 2022 0.1568 0 -0.00(-2.61%)
Dec 16, 2022 0.1610 0.1610 0.1610 0.1610 1,000 -0.00(-0.06%)
Dec 15, 2022 0.1611 0.1611 0.1611 0.1611 100 -0.00(-2.83%)
Dec 14, 2022 0.1658 0.1658 0.1658 0.1658 1,000 +0.00(+1.91%)
Dec 12, 2022 0.1627 0 -0.02(-12.29%)
Dec 05, 2022 0.1855 0 -0.01(-5.89%)
Dec 02, 2022 0.1971 0.1971 0.1971 0.1971 2,000 +0.01(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.