Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0600 0 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+8.33%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 09, 2023 0.0650 800 +0.00(+0.00%)
Feb 06, 2023 0.0650 0 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 40,530 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 77,400 -0.01(-6.25%)
Jan 24, 2023 0.0700 0.0800 0.0700 0.0800 84,000 +0.01(+14.29%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0400 0.0650 905,455 +0.01(+8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 50,050 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0650 125,525 -0.01(-7.14%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0700 58,010 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 316,618 +0.01(+7.69%)
Jan 12, 2023 0.0700 0.0800 0.0650 0.0650 542,850 +0.01(+18.18%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 24,020 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,150 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 48,048 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 119,002 -0.01(-15.38%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+18.18%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 8,176 -0.00(-8.33%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0550 0.0550 81,404 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 80,850 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Dec 19, 2022 0.0700 0.0700 0.0600 0.0600 37,978 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 5,001 +0.01(+8.33%)
Dec 14, 2022 0.0600 55 -0.01(-14.29%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 59,830 +0.01(+7.69%)
Dec 12, 2022 0.0600 0.0650 0.0600 0.0650 64,653 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.