Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0240 0.0240 0.0240 0.0240 2,000 -0.01(-38.30%)
Mar 30, 2023 0.0389 0.0389 0.0349 0.0389 21,000 +0.01(+38.43%)
Mar 23, 2023 0.0281 4 -0.01(-27.76%)
Mar 21, 2023 0.0389 0 +0.01(+16.12%)
Mar 10, 2023 0.0335 0 +0.00(+5.02%)
Mar 08, 2023 0.0319 0 +0.00(+13.12%)
Mar 07, 2023 0.0282 0.0283 0.0282 0.0282 350,500 -0.00(-0.35%)
Mar 06, 2023 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-20.51%)
Mar 03, 2023 0.0400 0.0400 0.0356 0.0356 40,505 +0.00(+14.84%)
Mar 02, 2023 0.0388 0.0400 0.0310 0.0310 8,200 -0.01(-16.22%)
Mar 01, 2023 0.0281 0.0370 0.0281 0.0370 83,150 +0.01(+31.21%)
Feb 28, 2023 0.0360 0.0400 0.0282 0.0282 4,503 -0.02(-38.56%)
Feb 24, 2023 0.0459 0 +0.01(+20.16%)
Feb 16, 2023 0.0382 5,100 +0.01(+32.18%)
Feb 15, 2023 0.0289 0.0289 0.0289 0.0289 5,000 -0.01(-21.04%)
Feb 13, 2023 0.0366 0 -0.01(-22.29%)
Feb 07, 2023 0.0471 0 +0.00(+0.64%)
Feb 03, 2023 0.0468 0 +0.00(+8.58%)
Feb 02, 2023 0.0540 0.0577 0.0402 0.0431 56,745 -0.00(-2.93%)
Feb 01, 2023 0.0300 0.0540 0.0300 0.0444 5,000 +0.01(+33.73%)
Jan 31, 2023 0.0404 0.0404 0.0332 0.0332 2,880 -0.00(-12.40%)
Jan 30, 2023 0.0379 0.0379 0.0379 0.0379 175 +0.00(+14.16%)
Jan 27, 2023 0.0332 0.0332 0.0332 0.0332 500 +0.00(+4.40%)
Jan 25, 2023 0.0318 0 -0.00(-5.36%)
Jan 23, 2023 0.0336 0 +0.00(+12.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-23.47%)
Jan 17, 2023 0.0392 0 +0.00(+6.81%)
Jan 13, 2023 0.0367 0.0367 0.0367 0.0367 470 -0.01(-19.69%)
Jan 09, 2023 0.0457 0 +0.01(+25.21%)
Jan 06, 2023 0.0365 0.0365 0.0365 0.0365 500 -0.00(-6.41%)
Jan 04, 2023 0.0390 0 -0.00(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.