Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4407 0.4465 0.4401 0.4455 17,456 -0.01(-3.15%)
Mar 30, 2023 0.4700 0.4700 0.4600 0.4600 4,063 +0.00(+0.57%)
Mar 29, 2023 0.4606 0.4649 0.4466 0.4574 18,095 +0.02(+4.19%)
Mar 28, 2023 0.4300 0.4500 0.4300 0.4390 12,850 +0.02(+4.52%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Mar 24, 2023 0.4010 0.4489 0.4010 0.4400 4,210 +0.01(+1.50%)
Mar 23, 2023 0.4523 0.4523 0.4335 0.4335 3,690 -0.01(-1.48%)
Mar 22, 2023 0.4601 0.4654 0.4400 0.4400 42,865 -0.02(-3.30%)
Mar 21, 2023 0.4500 0.4736 0.4450 0.4550 60,180 +0.01(+2.43%)
Mar 20, 2023 0.4442 0.4442 0.4442 0.4442 9,632 +0.00(+0.00%)
Mar 17, 2023 0.4424 0.4442 0.4424 0.4442 450 +0.00(+0.95%)
Mar 16, 2023 0.4639 0.4639 0.4400 0.4400 13,775 -0.01(-3.28%)
Mar 15, 2023 0.4549 0.4549 0.4386 0.4549 6,377 +0.01(+2.04%)
Mar 14, 2023 0.4400 0.4581 0.4400 0.4458 73,692 -0.02(-3.51%)
Mar 13, 2023 0.4600 0.4975 0.4515 0.4620 18,049 -0.02(-4.15%)
Mar 10, 2023 0.5029 0.5100 0.4820 0.4820 50,560 -0.02(-4.16%)
Mar 09, 2023 0.5087 0.5087 0.5029 0.5029 11,102 -0.01(-1.72%)
Mar 08, 2023 0.5240 0.5270 0.5117 0.5117 10,454 -0.01(-2.35%)
Mar 07, 2023 0.5174 0.5341 0.5100 0.5240 70,400 -0.00(-0.19%)
Mar 06, 2023 0.5381 0.5535 0.5108 0.5250 80,185 -0.03(-5.91%)
Mar 03, 2023 0.5580 0.5580 0.5350 0.5580 46,860 +0.01(+2.39%)
Mar 02, 2023 0.5071 0.5450 0.5071 0.5450 106,734 +0.04(+7.92%)
Mar 01, 2023 0.4973 0.5095 0.4959 0.5050 16,000 +0.01(+1.96%)
Feb 28, 2023 0.4964 0.4964 0.4757 0.4953 5,300 +0.01(+1.83%)
Feb 27, 2023 0.4340 0.4864 0.4340 0.4864 37,866 +0.01(+3.07%)
Feb 24, 2023 0.4330 0.4719 0.4330 0.4719 16,584 +0.02(+4.98%)
Feb 23, 2023 0.5150 0.5150 0.4461 0.4495 159,183 -0.07(-13.56%)
Feb 22, 2023 0.5100 0.5200 0.5051 0.5200 42,471 +0.00(+0.44%)
Feb 21, 2023 0.5600 0.5600 0.5148 0.5177 9,078 -0.04(-7.55%)
Feb 17, 2023 0.5500 0.5640 0.5500 0.5600 69,508 +0.00(+0.79%)
Feb 16, 2023 0.5566 0.5773 0.5500 0.5556 58,297 +0.01(+1.02%)
Feb 15, 2023 0.5833 0.5833 0.5500 0.5500 31,160 -0.05(-7.69%)
Feb 14, 2023 0.5800 0.5958 0.5728 0.5958 50,553 -0.01(-2.31%)
Feb 13, 2023 0.5780 0.6200 0.5780 0.6099 21,677 -0.00(-0.15%)
Feb 10, 2023 0.6000 0.6150 0.6000 0.6108 10,114 +0.00(+0.13%)
Feb 09, 2023 0.6232 0.6270 0.6100 0.6100 18,196 -0.02(-3.16%)
Feb 08, 2023 0.6335 0.6335 0.6074 0.6299 14,240 -0.01(-0.96%)
Feb 07, 2023 0.6344 0.6360 0.6250 0.6360 41,525 +0.00(+0.00%)
Feb 06, 2023 0.6298 0.6360 0.6163 0.6360 25,061 +0.02(+2.58%)
Feb 03, 2023 0.6350 0.6366 0.6200 0.6200 27,713 +0.01(+2.41%)
Feb 02, 2023 0.6200 0.6200 0.5894 0.6054 77,354 -0.01(-2.39%)
Feb 01, 2023 0.7000 0.7000 0.6100 0.6202 137,460 -0.05(-7.89%)
Jan 31, 2023 0.6280 0.6733 0.5932 0.6733 157,076 +0.07(+11.25%)
Jan 30, 2023 0.5360 0.6100 0.5200 0.6052 427,635 +0.09(+17.51%)
Jan 27, 2023 0.4873 0.5150 0.4778 0.5150 34,360 +0.02(+3.17%)
Jan 26, 2023 0.4846 0.5000 0.4846 0.4992 6,950 +0.03(+6.55%)
Jan 25, 2023 0.4865 0.4865 0.4650 0.4685 7,925 -0.03(-6.78%)
Jan 24, 2023 0.4823 0.5026 0.4731 0.5026 51,884 +0.03(+5.90%)
Jan 23, 2023 0.4750 0.4750 0.4610 0.4746 50,900 +0.01(+2.06%)
Jan 20, 2023 0.4500 0.4650 0.4500 0.4650 27,647 +0.01(+3.26%)
Jan 19, 2023 0.4600 0.4600 0.4230 0.4503 55,499 -0.00(-0.60%)
Jan 18, 2023 0.4612 0.4612 0.4523 0.4530 1,256 -0.00(-0.11%)
Jan 17, 2023 0.5000 0.5016 0.4535 0.4535 24,629 -0.01(-1.41%)
Jan 13, 2023 0.4663 0.4663 0.4600 0.4600 12,284 +0.02(+5.00%)
Jan 12, 2023 0.4751 0.4751 0.4381 0.4381 55,567 -0.04(-9.31%)
Jan 11, 2023 0.4900 0.4900 0.4783 0.4831 17,440 +0.00(+0.04%)
Jan 10, 2023 0.4932 0.4932 0.4700 0.4829 43,054 +0.00(+0.60%)
Jan 09, 2023 0.5000 0.5131 0.4330 0.4800 16,634 +0.01(+2.13%)
Jan 06, 2023 0.4542 0.4700 0.4500 0.4700 108,978 +0.01(+2.53%)
Jan 05, 2023 0.4900 0.4949 0.4584 0.4584 94,118 -0.05(-9.03%)
Jan 04, 2023 0.5000 0.5050 0.4870 0.5039 245,723 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.