Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 107,895 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0300 243,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 757,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 755,750 +0.00(+0.00%)
Mar 17, 2023 0.0300 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 24, 2023 0.0350 0 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0300 78,629 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 1,750 +0.00(+0.00%)
Feb 13, 2023 0.0350 0 +0.01(+16.67%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 105,142 +0.01(+16.67%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 286,500 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 213,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0400 78,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 245,000 -0.00(-11.11%)
Jan 20, 2023 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 6,470 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 239,001 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
Jan 11, 2023 0.0400 0.0550 0.0400 0.0450 267,293 +0.00(+12.50%)
Jan 09, 2023 0.0400 0 -0.00(-11.11%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.