Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0400 84,080 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0400 0.0350 0.0350 58,603 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 34,397 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 41,206 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 163,397 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 54,294 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 597,206 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 296,506 -0.01(-20.00%)
Mar 08, 2023 0.0500 3 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 169,657 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0550 0.0450 0.0500 539,639 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 319,303 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 99,212 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 469,943 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 13,333 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0400 0.0450 61,776 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 60,900 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0450 122,500 +0.00(+12.50%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 96,091 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 226,000 -0.01(-20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 164,001 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 161,955 -0.01(-10.00%)
Feb 07, 2023 0.0600 0.0600 0.0450 0.0500 1,130,482 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0600 0.0500 0.0550 347,436 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0600 0.0500 0.0550 245,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0550 397,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0550 193,637 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0700 0.0550 0.0550 644,682 -0.02(-21.43%)
Jan 30, 2023 0.0550 0.0700 0.0500 0.0700 1,508,481 +0.02(+40.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 416,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0400 0.0500 357,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0450 0.0500 477,330 -0.00(-9.09%)
Jan 24, 2023 0.0400 0.0600 0.0400 0.0550 1,863,397 +0.01(+37.50%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+14.29%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.01(-22.22%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Jan 11, 2023 0.0450 0.0450 0.0400 0.0400 236,199 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 83,635 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.