Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5450 75 -0.01(-0.91%)
Apr 26, 2023 0.5400 0.5500 0.5400 0.5500 4,201 +0.05(+10.00%)
Apr 25, 2023 0.4700 0.5000 0.4700 0.5000 278 -0.02(-3.85%)
Apr 24, 2023 0.5200 0.5200 0.5200 0.5200 13,500 -0.00(-0.86%)
Apr 21, 2023 0.5100 0.5245 0.5100 0.5245 6,250 +0.01(+2.84%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 2,082 -0.02(-3.77%)
Apr 19, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Apr 18, 2023 0.4105 0.5400 0.4105 0.5400 8,816 +0.00(+0.00%)
Apr 17, 2023 0.5100 0.5400 0.5100 0.5400 1,305 +0.00(+0.00%)
Apr 14, 2023 0.4100 0.5400 0.4100 0.5400 11,045 -0.01(-1.82%)
Apr 13, 2023 0.5100 0.5500 0.5100 0.5500 2,560 +0.01(+1.85%)
Apr 12, 2023 0.5100 0.5400 0.5100 0.5400 4,975 -0.01(-1.82%)
Apr 11, 2023 0.5100 0.5700 0.5100 0.5500 23,234 -0.02(-3.51%)
Apr 10, 2023 0.5700 0.5700 0.5700 0.5700 7,648 +0.00(+0.00%)
Apr 06, 2023 0.5110 0.5700 0.5110 0.5700 2,200 +0.00(+0.00%)
Apr 04, 2023 0.5700 0 -0.01(-1.72%)
Apr 03, 2023 0.5900 0.5900 0.5110 0.5800 9,184 -0.01(-1.69%)
Mar 30, 2023 0.5900 50 +0.00(+0.00%)
Mar 29, 2023 0.5110 0.5900 0.5110 0.5900 3,470 +0.00(+0.00%)
Mar 27, 2023 0.5900 0 +0.02(+3.42%)
Mar 21, 2023 0.5705 0 +0.00(+0.00%)
Mar 20, 2023 0.5705 0.6050 0.5705 0.5705 1,759 +0.01(+1.87%)
Mar 13, 2023 0.5600 0 +0.00(+0.00%)
Mar 10, 2023 0.5800 0.6100 0.5600 0.5600 16,260 -0.02(-3.45%)
Mar 07, 2023 0.5800 0 +0.03(+5.45%)
Feb 27, 2023 0.5500 0 -0.01(-1.03%)
Feb 24, 2023 0.5885 0.5885 0.5557 0.5557 267 -0.07(-10.57%)
Feb 22, 2023 0.6214 18 +0.07(+11.82%)
Feb 17, 2023 0.5557 0 -0.06(-10.44%)
Feb 16, 2023 0.6205 0.6205 0.6205 0.6205 120 +0.00(+0.00%)
Feb 15, 2023 0.6205 0.6205 0.6205 0.6205 1,500 +0.01(+1.55%)
Feb 10, 2023 0.6110 0 -0.13(-17.38%)
Feb 07, 2023 0.7395 10 +0.01(+1.30%)
Feb 03, 2023 0.7300 1 +0.06(+9.69%)
Feb 02, 2023 0.6655 0.7028 0.6655 0.6655 2,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.