Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2840 0.2840 0.2840 0.2840 1,450 +0.01(+1.97%)
Apr 27, 2023 0.2900 0.2900 0.2785 0.2785 4,700 -0.00(-1.28%)
Apr 26, 2023 0.2987 0.2987 0.2821 0.2821 7,000 -0.00(-1.71%)
Apr 24, 2023 0.2870 500 -0.01(-2.45%)
Apr 21, 2023 0.2970 0.2970 0.2942 0.2942 1,000 -0.00(-0.94%)
Apr 18, 2023 0.2970 0 -0.00(-1.00%)
Apr 17, 2023 0.3100 0.3100 0.2910 0.3000 81,738 +0.01(+2.63%)
Apr 14, 2023 0.3084 0.3100 0.2923 0.2923 27,505 -0.04(-11.16%)
Apr 12, 2023 0.3290 700 +0.00(+0.30%)
Apr 10, 2023 0.3280 0 -0.01(-2.12%)
Apr 06, 2023 0.3351 0.3351 0.3351 0.3351 140 -0.03(-8.19%)
Apr 05, 2023 0.3650 0.3650 0.3650 0.3650 578 -0.00(-1.14%)
Apr 04, 2023 0.3560 0.3692 0.3528 0.3692 17,780 -0.02(-5.74%)
Apr 03, 2023 0.3917 0.3917 0.3917 0.3917 3,186 +0.00(+0.44%)
Mar 31, 2023 0.3575 0.3900 0.3559 0.3900 5,275 +0.04(+12.72%)
Mar 30, 2023 0.3380 0.3460 0.3380 0.3460 550 +0.03(+10.54%)
Mar 29, 2023 0.3255 0.3330 0.3130 0.3130 20,300 -0.02(-4.63%)
Mar 28, 2023 0.3282 0.3282 0.3282 0.3282 3,000 +0.01(+3.63%)
Mar 24, 2023 0.3167 0 -0.01(-3.39%)
Mar 23, 2023 0.3300 0.3340 0.3268 0.3278 26,000 -0.00(-0.67%)
Mar 22, 2023 0.3310 0.3310 0.3241 0.3300 18,500 -0.00(-0.54%)
Mar 20, 2023 0.3318 0 -0.01(-2.61%)
Mar 17, 2023 0.3329 0.3407 0.3277 0.3407 2,875 -0.02(-4.35%)
Mar 16, 2023 0.3500 0.3562 0.3395 0.3562 10,140 +0.01(+3.97%)
Mar 15, 2023 0.3500 0.3500 0.3396 0.3426 8,000 -0.01(-2.11%)
Mar 14, 2023 0.3600 0.3600 0.3500 0.3500 14,050 -0.00(-0.06%)
Mar 13, 2023 0.3800 0.3899 0.3502 0.3502 61,447 -0.07(-17.37%)
Mar 10, 2023 0.4238 0.4238 0.4238 0.4238 500 +0.03(+7.56%)
Mar 09, 2023 0.4096 0.4096 0.3900 0.3940 10,000 -0.06(-13.23%)
Mar 08, 2023 0.4547 0.4591 0.4540 0.4541 13,000 -0.02(-4.00%)
Mar 07, 2023 0.4561 0.4730 0.4561 0.4730 11,680 -0.00(-0.25%)
Mar 06, 2023 0.4670 0.4742 0.4670 0.4742 1,915 +0.01(+2.31%)
Mar 03, 2023 0.4600 0.4635 0.4600 0.4635 1,120 +0.00(+0.15%)
Mar 02, 2023 0.4420 0.4628 0.4420 0.4628 3,742 -0.02(-3.58%)
Mar 01, 2023 0.4825 0.4844 0.4600 0.4800 71,270 -0.00(-0.91%)
Feb 28, 2023 0.5093 0.5093 0.4844 0.4844 5,000 +0.00(+0.00%)
Feb 27, 2023 0.4844 0.4844 0.4844 0.4844 200 -0.01(-1.14%)
Feb 24, 2023 0.4900 0.4900 0.4900 0.4900 3,000 -0.03(-5.77%)
Feb 23, 2023 0.5050 0.5279 0.5050 0.5200 25,000 +0.02(+4.00%)
Feb 22, 2023 0.5000 0.5000 0.5000 0.5000 7,200 -0.01(-1.96%)
Feb 17, 2023 0.5100 0 +0.02(+4.08%)
Feb 16, 2023 0.4677 0.4900 0.4677 0.4900 7,000 +0.04(+7.88%)
Feb 14, 2023 0.4542 0 +0.02(+5.63%)
Feb 13, 2023 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Feb 10, 2023 0.4900 0.4900 0.4500 0.4500 8,227 -0.06(-11.76%)
Feb 09, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+4.32%)
Feb 08, 2023 0.4911 0.4911 0.4889 0.4889 2,210 +0.02(+4.02%)
Feb 07, 2023 0.5000 0.5000 0.4700 0.4700 17,265 -0.03(-6.00%)
Feb 06, 2023 0.5408 0.5408 0.5000 0.5000 1,700 -0.01(-2.38%)
Feb 03, 2023 0.5120 0.5409 0.5120 0.5122 14,300 -0.04(-7.16%)
Feb 02, 2023 0.5517 0.5517 0.5517 0.5517 494 +0.05(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.