Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4300 0.4400 0.4300 0.4350 19,510 +0.00(+0.00%)
Apr 27, 2023 0.4400 0.4400 0.4350 0.4350 15,052 +0.01(+1.16%)
Apr 26, 2023 0.4400 0.4400 0.4300 0.4300 12,653 -0.01(-1.15%)
Apr 25, 2023 0.4500 0.4550 0.4350 0.4350 17,824 -0.02(-4.40%)
Apr 24, 2023 0.4550 0.4550 0.4550 0.4550 7,135 -0.01(-2.15%)
Apr 21, 2023 0.4650 0.4650 0.4650 0.4650 539 -0.00(-1.06%)
Apr 20, 2023 0.4600 0.4750 0.4600 0.4700 12,950 +0.01(+3.30%)
Apr 19, 2023 0.4600 0.4600 0.4550 0.4550 2,550 -0.01(-1.09%)
Apr 18, 2023 0.4600 0.4600 0.4600 0.4600 3,705 +0.00(+0.00%)
Apr 17, 2023 0.4600 0.4600 0.4600 0.4600 5,047 +0.00(+0.00%)
Apr 14, 2023 0.4500 0.4600 0.4500 0.4600 6,000 +0.01(+2.22%)
Apr 13, 2023 0.4600 0.4600 0.4500 0.4500 86,520 -0.01(-1.10%)
Apr 12, 2023 0.4500 0.4550 0.4500 0.4550 51,500 +0.02(+4.60%)
Apr 11, 2023 0.4350 0.4400 0.4350 0.4350 59,630 -0.01(-2.25%)
Apr 10, 2023 0.4350 0.4500 0.4350 0.4450 6,710 +0.01(+2.30%)
Apr 06, 2023 0.4350 0 +0.01(+1.16%)
Apr 05, 2023 0.4400 0.4400 0.4300 0.4300 3,199 -0.02(-4.44%)
Apr 04, 2023 0.4500 0.4500 0.4500 0.4500 6,119 -0.01(-2.17%)
Apr 03, 2023 0.4700 0.4700 0.4600 0.4600 18,040 -0.01(-2.13%)
Mar 31, 2023 0.4700 0.4800 0.4600 0.4700 37,213 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4800 0.4650 0.4700 34,041 +0.00(+0.00%)
Mar 29, 2023 0.4900 0.4900 0.4600 0.4700 122,053 -0.03(-5.05%)
Mar 28, 2023 0.4700 0.5000 0.4650 0.4950 237,699 +0.04(+10.00%)
Mar 27, 2023 0.3400 0.4600 0.3400 0.4500 203,540 +0.11(+34.33%)
Mar 24, 2023 0.3050 0.3350 0.3000 0.3350 27,326 +0.03(+8.06%)
Mar 23, 2023 0.2900 0.3100 0.2900 0.3100 16,084 -0.01(-3.13%)
Mar 22, 2023 0.3000 0.3200 0.2800 0.3200 38,025 +0.04(+14.29%)
Mar 21, 2023 0.3200 0.3300 0.2800 0.2800 48,670 -0.04(-12.50%)
Mar 20, 2023 0.3500 0.3500 0.3000 0.3200 44,750 -0.02(-5.88%)
Mar 17, 2023 0.3300 0.3400 0.3150 0.3400 4,000 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3100 0.3400 80,972 -0.01(-2.86%)
Mar 15, 2023 0.3650 0.3750 0.3500 0.3500 34,090 -0.02(-5.41%)
Mar 14, 2023 0.3800 0.3800 0.3700 0.3700 5,650 -0.01(-1.33%)
Mar 13, 2023 0.3650 0.3900 0.3650 0.3750 15,320 -0.01(-2.60%)
Mar 10, 2023 0.3850 0.3850 0.3850 0.3850 722 -0.04(-10.47%)
Mar 09, 2023 0.4000 0.4300 0.4000 0.4300 10,200 +0.00(+0.00%)
Mar 07, 2023 0.4300 30 +0.03(+7.50%)
Mar 06, 2023 0.4000 0.4000 0.4000 0.4000 2,759 +0.01(+2.56%)
Mar 03, 2023 0.3850 0.3900 0.3850 0.3900 4,026 +0.01(+1.30%)
Mar 02, 2023 0.3850 0.3900 0.3800 0.3850 16,186 +0.01(+1.32%)
Mar 01, 2023 0.3800 0.3800 0.3800 0.3800 2,332 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3800 0.3800 11,505 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.3900 0.3800 0.3800 19,881 -0.01(-2.56%)
Feb 24, 2023 0.3900 0.3950 0.3900 0.3900 10,635 +0.00(+0.00%)
Feb 23, 2023 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 22, 2023 0.3900 0.4000 0.3900 0.4000 5,001 +0.00(+0.00%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4000 7,680 -0.01(-2.44%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4050 0.4100 0.4000 0.4000 30,028 -0.01(-2.44%)
Feb 15, 2023 0.4100 0.4100 0.4000 0.4100 10,763 +0.00(+0.00%)
Feb 14, 2023 0.4150 0.4200 0.4100 0.4100 5,000 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4250 0.4100 0.4150 7,522 -0.01(-1.19%)
Feb 10, 2023 0.4400 0.4400 0.4100 0.4200 9,505 -0.01(-1.18%)
Feb 09, 2023 0.4650 0.4650 0.4150 0.4250 33,000 -0.04(-7.61%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4600 5,025 -0.02(-5.15%)
Feb 07, 2023 0.4600 0.5000 0.4600 0.4850 16,600 +0.02(+5.43%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4600 11,817 +0.00(+0.00%)
Feb 03, 2023 0.4700 0.4700 0.4600 0.4600 5,531 -0.01(-3.16%)
Feb 02, 2023 0.4700 0.5100 0.4700 0.4750 27,194 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.