Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
Apr 27, 2023 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Apr 25, 2023 0.4600 0 -0.01(-2.13%)
Apr 24, 2023 0.4800 0.4800 0.4700 0.4700 7,496 -0.01(-2.08%)
Apr 21, 2023 0.4700 0.4900 0.4700 0.4800 32,225 +0.01(+2.13%)
Apr 20, 2023 0.4700 0.4700 0.4700 0.4700 542 +0.00(+0.00%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 18, 2023 0.4600 0.4600 0.4550 0.4600 35,500 +0.01(+2.22%)
Apr 17, 2023 0.4300 0.4500 0.4300 0.4500 62,615 +0.02(+4.65%)
Apr 14, 2023 0.4400 0.4400 0.4300 0.4300 16,500 -0.01(-2.27%)
Apr 13, 2023 0.4500 0.4500 0.4350 0.4400 30,000 -0.01(-2.22%)
Apr 12, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Apr 11, 2023 0.4700 0.4700 0.4300 0.4300 36,500 -0.05(-10.42%)
Apr 10, 2023 0.4700 0.4800 0.4700 0.4800 9,070 +0.01(+2.13%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4700 0.4500 0.4700 8,050 +0.03(+6.82%)
Apr 04, 2023 0.4500 0.4500 0.4300 0.4400 14,500 -0.01(-2.22%)
Apr 03, 2023 0.4350 0.4500 0.4350 0.4500 20,590 +0.02(+3.45%)
Mar 31, 2023 0.4400 0.4450 0.4100 0.4350 11,990 +0.03(+6.10%)
Mar 30, 2023 0.4200 0.4200 0.4100 0.4100 5,150 -0.01(-2.38%)
Mar 29, 2023 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 1,131 +0.00(+0.00%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 5,000 -0.01(-2.33%)
Mar 23, 2023 0.4550 0.4600 0.4300 0.4300 86,500 -0.02(-4.44%)
Mar 22, 2023 0.4550 0.4550 0.4500 0.4500 2,187 +0.01(+2.27%)
Mar 21, 2023 0.4800 0.4800 0.4300 0.4400 78,492 -0.04(-8.33%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4800 12,906 -0.01(-2.04%)
Mar 17, 2023 0.5000 0.5000 0.4900 0.4900 37,113 -0.02(-3.92%)
Mar 16, 2023 0.5000 0.5100 0.5000 0.5100 16,501 +0.01(+2.00%)
Mar 15, 2023 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5000 0.5000 0.5000 65,770 +0.01(+2.04%)
Mar 13, 2023 0.4900 0.5000 0.4900 0.4900 107,108 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5000 0.4900 0.4900 16,050 -0.01(-2.00%)
Mar 09, 2023 0.5000 0.5000 0.5000 0.5000 58,002 +0.00(+0.00%)
Mar 08, 2023 0.5000 0.5100 0.5000 0.5000 52,020 +0.00(+0.00%)
Mar 07, 2023 0.5000 0.5000 0.5000 0.5000 61,811 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.5000 0.5000 248,110 +0.00(+0.00%)
Mar 03, 2023 0.5000 0.5000 0.5000 0.5000 150,540 +0.00(+0.00%)
Mar 01, 2023 0.5000 17 +0.02(+4.17%)
Feb 28, 2023 0.4800 0.4800 0.4700 0.4800 12,912 -0.01(-2.04%)
Feb 27, 2023 0.4900 0.4950 0.4800 0.4900 44,576 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4900 0.4900 14,020 -0.01(-2.00%)
Feb 23, 2023 0.4800 0.5100 0.4800 0.5000 23,501 +0.02(+4.17%)
Feb 22, 2023 0.5000 0.5100 0.4800 0.4800 31,400 -0.03(-5.88%)
Feb 21, 2023 0.4950 0.5100 0.4800 0.5100 92,125 +0.00(+0.00%)
Feb 17, 2023 0.5100 0 +0.04(+8.51%)
Feb 16, 2023 0.4800 0.4800 0.4700 0.4700 6,292 -0.02(-4.08%)
Feb 15, 2023 0.4900 0.4900 0.4900 0.4900 15,267 +0.00(+0.00%)
Feb 14, 2023 0.4800 0.4900 0.4800 0.4900 23,003 +0.01(+2.08%)
Feb 13, 2023 0.4800 0.4800 0.4650 0.4800 13,980 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5000 0.4800 0.4800 17,250 -0.02(-4.00%)
Feb 09, 2023 0.5000 0.5000 0.4850 0.5000 82,501 +0.02(+4.17%)
Feb 08, 2023 0.4800 0.4800 0.4700 0.4800 7,286 -0.01(-2.04%)
Feb 07, 2023 0.4900 0.5200 0.4900 0.4900 733,553 +0.01(+1.03%)
Feb 06, 2023 0.5000 0.5000 0.4850 0.4850 13,736 -0.03(-4.90%)
Feb 03, 2023 0.5100 0.5100 0.5100 0.5100 14,579 +0.00(+0.00%)
Feb 02, 2023 0.5100 0.5100 0.5100 0.5100 5,546 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.