Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.400 1.520 1.400 1.490 35,504 +0.05(+3.48%)
Apr 27, 2023 1.400 1.500 1.400 1.440 28,055 +0.04(+2.85%)
Apr 26, 2023 1.560 1.604 1.370 1.400 41,715 -0.16(-10.25%)
Apr 25, 2023 1.620 1.640 1.560 1.560 15,024 -0.02(-1.27%)
Apr 24, 2023 1.680 1.720 1.565 1.580 24,266 -0.08(-4.82%)
Apr 21, 2023 1.720 1.720 1.660 1.660 15,859 -0.05(-2.92%)
Apr 20, 2023 1.700 1.730 1.700 1.710 28,500 +0.01(+0.59%)
Apr 19, 2023 1.650 1.700 1.630 1.700 47,222 +0.10(+6.25%)
Apr 18, 2023 1.500 1.612 1.500 1.600 28,747 +0.05(+3.23%)
Apr 17, 2023 1.620 1.620 1.500 1.550 32,058 -0.02(-1.27%)
Apr 14, 2023 1.620 1.640 1.570 1.570 19,249 -0.04(-2.48%)
Apr 13, 2023 1.600 1.620 1.583 1.610 8,567 +0.03(+2.14%)
Apr 12, 2023 1.650 1.650 1.570 1.576 22,891 -0.03(-2.10%)
Apr 11, 2023 1.640 1.650 1.610 1.610 19,451 -0.00(-0.31%)
Apr 10, 2023 1.580 1.619 1.540 1.615 6,111 +0.06(+4.19%)
Apr 06, 2023 1.530 1.600 1.530 1.550 43,557 +0.05(+3.33%)
Apr 05, 2023 1.550 1.640 1.500 1.500 19,944 -0.07(-4.45%)
Apr 04, 2023 1.590 1.617 1.570 1.570 15,549 -0.02(-1.26%)
Apr 03, 2023 1.660 1.660 1.570 1.590 27,440 -0.06(-3.64%)
Mar 31, 2023 1.620 1.660 1.596 1.650 56,062 +0.11(+7.14%)
Mar 30, 2023 1.500 1.580 1.500 1.540 18,519 +0.07(+4.76%)
Mar 29, 2023 1.520 1.520 1.460 1.470 10,743 -0.01(-0.68%)
Mar 28, 2023 1.490 1.540 1.460 1.480 27,007 -0.06(-3.90%)
Mar 27, 2023 1.500 1.560 1.500 1.540 9,618 +0.02(+1.32%)
Mar 24, 2023 1.430 1.580 1.360 1.520 31,541 +0.05(+3.40%)
Mar 23, 2023 1.450 1.490 1.450 1.470 15,538 +0.04(+2.80%)
Mar 22, 2023 1.450 1.485 1.430 1.430 27,772 -0.02(-1.38%)
Mar 21, 2023 1.410 1.450 1.410 1.450 20,157 +0.07(+5.07%)
Mar 20, 2023 1.350 1.390 1.340 1.380 33,063 +0.03(+2.22%)
Mar 17, 2023 1.400 1.460 1.340 1.350 62,221 -0.05(-3.57%)
Mar 16, 2023 1.420 1.423 1.378 1.400 38,822 -0.02(-1.41%)
Mar 15, 2023 1.400 1.420 1.400 1.420 12,821 +0.02(+1.43%)
Mar 14, 2023 1.420 1.460 1.400 1.400 12,928 -0.02(-1.41%)
Mar 13, 2023 1.440 1.460 1.400 1.420 31,866 +0.01(+0.71%)
Mar 10, 2023 1.420 1.460 1.410 1.410 8,404 -0.04(-2.76%)
Mar 09, 2023 1.440 1.560 1.440 1.450 20,639 -0.01(-0.68%)
Mar 08, 2023 1.500 1.502 1.430 1.460 12,059 +0.02(+1.11%)
Mar 07, 2023 1.450 1.477 1.440 1.444 7,917 -0.03(-2.10%)
Mar 06, 2023 1.480 1.550 1.470 1.475 11,631 -0.01(-1.01%)
Mar 03, 2023 1.570 1.570 1.430 1.490 39,842 +0.03(+2.05%)
Mar 02, 2023 1.490 1.490 1.450 1.460 9,468 +0.03(+2.10%)
Mar 01, 2023 1.428 1.430 1.410 1.430 3,695 +0.00(+0.00%)
Feb 28, 2023 1.450 1.472 1.430 1.430 20,136 -0.03(-2.05%)
Feb 27, 2023 1.530 1.540 1.460 1.460 49,181 -0.04(-2.67%)
Feb 24, 2023 1.570 1.590 1.500 1.500 20,457 -0.07(-4.46%)
Feb 23, 2023 1.600 1.620 1.570 1.570 16,641 -0.05(-3.09%)
Feb 22, 2023 1.640 1.652 1.615 1.620 21,848 -0.02(-1.22%)
Feb 21, 2023 1.680 1.680 1.620 1.640 12,497 -0.04(-2.11%)
Feb 17, 2023 1.670 1.690 1.670 1.675 12,368 +0.01(+0.32%)
Feb 16, 2023 1.645 1.720 1.645 1.670 16,683 -0.05(-2.79%)
Feb 15, 2023 1.640 1.720 1.630 1.718 33,899 +0.07(+4.44%)
Feb 14, 2023 1.640 1.657 1.640 1.645 16,067 -0.02(-1.50%)
Feb 13, 2023 1.650 1.680 1.640 1.670 33,765 +0.02(+1.21%)
Feb 10, 2023 1.650 1.678 1.650 1.650 8,436 -0.03(-1.79%)
Feb 09, 2023 1.730 1.731 1.650 1.680 30,948 -0.05(-2.67%)
Feb 08, 2023 1.790 1.790 1.710 1.726 12,159 -0.01(-0.81%)
Feb 07, 2023 1.800 1.820 1.740 1.740 37,450 -0.05(-2.79%)
Feb 06, 2023 1.750 1.800 1.701 1.790 37,591 +0.09(+5.29%)
Feb 03, 2023 1.700 1.770 1.700 1.700 30,066 +0.00(+0.00%)
Feb 02, 2023 1.710 1.720 1.700 1.700 29,894 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.