Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.480 1.480 1.340 1.400 166,569 -0.02(-1.41%)
May 05, 2023 1.450 1.530 1.420 1.420 62,319 +0.00(+0.00%)
May 04, 2023 1.350 1.440 1.180 1.420 479,316 +0.10(+7.58%)
May 03, 2023 1.510 1.580 1.200 1.320 610,267 -0.22(-14.29%)
May 02, 2023 1.570 1.610 1.530 1.540 85,012 -0.05(-3.14%)
May 01, 2023 1.640 1.640 1.590 1.590 5,324 -0.02(-1.24%)
Apr 28, 2023 1.620 1.680 1.580 1.610 69,825 +0.00(+0.00%)
Apr 27, 2023 1.570 1.660 1.540 1.610 31,781 +0.03(+1.90%)
Apr 26, 2023 1.530 1.580 1.530 1.580 125,864 +0.05(+3.27%)
Apr 25, 2023 1.600 1.620 1.510 1.530 177,593 -0.05(-3.16%)
Apr 24, 2023 1.550 1.610 1.550 1.580 80,682 +0.05(+3.27%)
Apr 21, 2023 1.650 1.650 1.530 1.530 183,530 -0.04(-2.55%)
Apr 20, 2023 1.700 1.740 1.570 1.570 332,948 -0.10(-5.99%)
Apr 19, 2023 1.740 1.860 1.670 1.670 320,271 -0.06(-3.47%)
Apr 18, 2023 1.780 1.810 1.710 1.730 58,308 -0.04(-2.26%)
Apr 17, 2023 1.890 1.890 1.650 1.770 233,668 -0.07(-3.80%)
Apr 14, 2023 1.800 1.870 1.750 1.840 161,124 +0.04(+2.22%)
Apr 13, 2023 1.840 1.900 1.800 1.800 152,086 -0.02(-1.10%)
Apr 12, 2023 1.740 1.880 1.720 1.820 406,306 +0.15(+8.98%)
Apr 11, 2023 1.600 1.700 1.570 1.670 110,739 +0.08(+5.03%)
Apr 10, 2023 1.600 1.600 1.550 1.590 47,351 +0.01(+0.63%)
Apr 06, 2023 1.580 0 -0.06(-3.66%)
Apr 05, 2023 1.670 1.670 1.600 1.640 19,257 +0.00(+0.00%)
Apr 04, 2023 1.690 1.690 1.630 1.640 63,446 -0.06(-3.53%)
Apr 03, 2023 1.520 1.720 1.500 1.700 144,577 +0.21(+14.09%)
Mar 31, 2023 1.510 1.520 1.480 1.490 150,495 +0.01(+0.68%)
Mar 30, 2023 1.510 1.650 1.480 1.480 59,133 -0.03(-1.99%)
Mar 29, 2023 1.550 1.550 1.460 1.510 36,425 +0.00(+0.00%)
Mar 28, 2023 1.510 1.510 1.480 1.510 34,482 +0.03(+2.03%)
Mar 27, 2023 1.520 1.520 1.470 1.480 47,453 +0.00(+0.00%)
Mar 24, 2023 1.510 1.520 1.450 1.480 130,887 -0.02(-1.33%)
Mar 23, 2023 1.520 1.520 1.500 1.500 50,930 +0.00(+0.00%)
Mar 22, 2023 1.510 1.530 1.500 1.500 19,200 -0.03(-1.96%)
Mar 21, 2023 1.520 1.530 1.460 1.530 52,113 +0.01(+0.66%)
Mar 20, 2023 1.570 1.570 1.450 1.520 47,111 +0.01(+0.66%)
Mar 17, 2023 1.460 1.600 1.450 1.510 91,040 +0.04(+2.72%)
Mar 16, 2023 1.510 1.550 1.450 1.470 258,505 -0.08(-5.16%)
Mar 15, 2023 1.540 1.610 1.520 1.550 88,558 +0.00(+0.00%)
Mar 14, 2023 1.570 1.630 1.530 1.550 43,984 -0.01(-0.64%)
Mar 13, 2023 1.650 1.700 1.560 1.560 106,216 -0.10(-6.02%)
Mar 10, 2023 1.680 1.720 1.630 1.660 194,024 -0.05(-2.92%)
Mar 09, 2023 1.720 1.770 1.680 1.710 91,096 -0.04(-2.29%)
Mar 08, 2023 1.640 1.750 1.640 1.750 47,128 +0.11(+6.71%)
Mar 07, 2023 1.710 1.720 1.630 1.640 38,061 -0.08(-4.65%)
Mar 06, 2023 1.810 1.850 1.670 1.720 243,296 -0.08(-4.44%)
Mar 03, 2023 1.660 1.840 1.610 1.800 468,520 +0.15(+9.09%)
Mar 02, 2023 1.610 1.690 1.590 1.650 202,057 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.