Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 8,300 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 20, 2023 0.1200 0.1200 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 19, 2023 0.1050 0.1100 0.0900 0.1000 19,000 +0.01(+5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.04(-28.57%)
May 08, 2023 0.1400 0.1500 0.1400 0.1400 143,231 +0.00(+0.00%)
May 05, 2023 0.1050 0.1400 0.1050 0.1400 272,850 +0.04(+33.33%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 50,250 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 58,928 +0.00(+0.00%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 149,722 +0.00(+0.00%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 827,000 -0.00(-4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0900 0.1050 234,785 +0.01(+10.53%)
Apr 25, 2023 0.1050 0.1050 0.0950 0.0950 185,900 -0.01(-9.52%)
Apr 24, 2023 0.1200 0.1200 0.1050 0.1050 101,069 -0.01(-4.55%)
Apr 21, 2023 0.1150 0.1200 0.1100 0.1100 74,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1100 42,450 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1100 37,000 +0.01(+10.00%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1000 427,510 -0.00(-4.76%)
Apr 17, 2023 0.1150 0.1200 0.1050 0.1050 358,899 -0.01(-8.70%)
Apr 14, 2023 0.1200 0.1200 0.1100 0.1150 32,275 -0.00(-4.17%)
Apr 13, 2023 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+4.35%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1150 184,043 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1250 0.1150 0.1150 145,080 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1200 0.1150 0.1150 304,200 -0.00(-4.17%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1150 298,672 -0.01(-6.12%)
Apr 04, 2023 0.1300 0.1300 0.1200 0.1225 139,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.