Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5015 0.5508 0.5006 0.5508 2,120 +0.05(+10.03%)
Jul 28, 2023 0.5006 0.5548 0.5006 0.5006 436 -0.05(-8.82%)
Jul 26, 2023 0.5490 0 +0.00(+0.00%)
Jul 25, 2023 0.5320 0.5490 0.5320 0.5490 950 +0.05(+9.69%)
Jul 20, 2023 0.5005 0 -0.01(-1.86%)
Jul 14, 2023 0.5100 0 +0.02(+3.55%)
Jul 13, 2023 0.4900 0.4925 0.4900 0.4925 400 -0.01(-1.01%)
Jul 12, 2023 0.4975 0.4975 0.4975 0.4975 600 +0.01(+1.53%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 1,140 +0.00(+0.00%)
Jul 10, 2023 0.4950 0.4950 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2023 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 06, 2023 0.5000 0.5000 0.4900 0.4900 90,556 -0.01(-2.00%)
Jul 05, 2023 0.5000 0.5000 0.5000 0.5000 6,950 -0.04(-6.98%)
Jul 03, 2023 0.5000 0.5375 0.5000 0.5375 600 +0.04(+7.50%)
Jun 30, 2023 0.5000 0.5400 0.5000 0.5000 6,800 +0.01(+1.94%)
Jun 29, 2023 0.4905 0.4905 0.4905 0.4905 113 -0.03(-5.67%)
Jun 27, 2023 0.5200 0 -0.03(-5.45%)
Jun 22, 2023 0.5500 0 +0.05(+10.00%)
Jun 20, 2023 0.5000 0 +0.03(+5.29%)
Jun 14, 2023 0.4749 25 +0.00(+1.04%)
Jun 13, 2023 0.3000 0.5000 0.2803 0.4700 44,712 +0.19(+67.86%)
Jun 08, 2023 0.2800 0 +0.00(+1.71%)
Jun 07, 2023 0.5005 0.5005 0.2000 0.2753 52,689 -0.24(-46.07%)
Jun 06, 2023 0.5105 0.5105 0.5105 0.5105 489 -0.04(-7.18%)
Jun 02, 2023 0.5500 0 +0.05(+10.00%)
May 31, 2023 0.5000 1 +0.00(+0.00%)
May 26, 2023 0.5000 3 +0.09(+21.80%)
May 23, 2023 0.4105 0 -0.01(-2.45%)
May 19, 2023 0.4208 0 -0.05(-10.47%)
May 17, 2023 0.4700 50 +0.00(+0.00%)
May 11, 2023 0.4700 25 -0.04(-7.84%)
May 09, 2023 0.5100 0 +0.04(+9.68%)
May 04, 2023 0.4650 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.