Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 36,100 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Jul 26, 2023 0.0300 200 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 11,333 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 14,282 -0.00(-16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 20,471 -0.00(-16.67%)
Jul 05, 2023 0.0300 300 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 144,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 210 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 785 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 4,998 +0.00(+0.00%)
Jun 09, 2023 0.0350 0 +0.01(+16.67%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 551,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Jun 05, 2023 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 102,300 +0.00(+14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 54,750 -0.00(-12.50%)
May 30, 2023 0.0400 0 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 42,045 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0300 0.0350 352,650 -0.01(-22.22%)
May 25, 2023 0.0400 0.0500 0.0400 0.0450 2,737,480 +0.01(+50.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 232,859 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 5,270 -0.01(-14.29%)
May 11, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
May 09, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,582 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0300 0.0350 362,000 -0.00(-12.50%)
May 02, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.