Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0520 0 +0.00(+0.00%)
Aug 17, 2023 0.0520 0 +0.00(+0.39%)
Aug 14, 2023 0.0518 0 -0.00(-5.13%)
Aug 10, 2023 0.0546 0 -0.01(-9.00%)
Jul 31, 2023 0.0600 0 -0.00(-4.46%)
Jul 27, 2023 0.0628 0 -0.00(-2.33%)
Jul 26, 2023 0.0643 0.0643 0.0643 0.0643 1,500 -0.00(-6.13%)
Jul 21, 2023 0.0685 1,000 -0.00(-2.14%)
Jul 17, 2023 0.0700 0 -0.00(-1.82%)
Jul 13, 2023 0.0713 0 +0.01(+17.46%)
Jul 12, 2023 0.0600 0.0607 0.0600 0.0607 96,890 -0.01(-8.45%)
Jul 11, 2023 0.0663 0.0663 0.0663 0.0663 2,000 +0.01(+9.77%)
Jul 10, 2023 0.0631 0.0631 0.0604 0.0604 47,100 -0.01(-9.85%)
Jul 07, 2023 0.0670 0.0670 0.0670 0.0670 49,000 +0.00(+7.03%)
Jul 06, 2023 0.0626 0.0626 0.0626 0.0626 21,000 +0.00(+3.30%)
Jun 27, 2023 0.0606 0 -0.01(-16.41%)
Jun 22, 2023 0.0725 0 +0.00(+0.69%)
Jun 20, 2023 0.0720 0 +0.00(+1.69%)
Jun 16, 2023 0.0708 0.0708 0.0708 0.0708 15,000 -0.00(-0.28%)
Jun 15, 2023 0.0710 0.0710 0.0710 0.0710 64,038 -0.01(-7.79%)
Jun 14, 2023 0.0700 0.0770 0.0679 0.0770 24,000 +0.01(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.