Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1555 25 -0.00(-2.93%)
Aug 29, 2023 0.1552 0.1602 0.1540 0.1602 16,503 +0.00(+2.30%)
Aug 28, 2023 0.1520 0.1600 0.1480 0.1566 40,973 -0.00(-1.82%)
Aug 25, 2023 0.1598 0.1598 0.1580 0.1595 31,180 +0.00(+0.76%)
Aug 24, 2023 0.1548 0.1600 0.1548 0.1583 13,450 +0.00(+2.13%)
Aug 23, 2023 0.1567 0.1567 0.1539 0.1550 4,850 +0.00(+2.31%)
Aug 22, 2023 0.1589 0.1589 0.1500 0.1515 2,300 -0.00(-2.45%)
Aug 21, 2023 0.1628 0.1724 0.1550 0.1553 46,864 -0.01(-5.48%)
Aug 18, 2023 0.1625 0.1643 0.1608 0.1643 2,100 +0.00(+1.11%)
Aug 17, 2023 0.1520 0.1625 0.1520 0.1625 12,000 +0.01(+9.72%)
Aug 15, 2023 0.1481 1 -0.01(-4.57%)
Aug 14, 2023 0.1590 0.1679 0.1465 0.1552 35,058 -0.00(-3.00%)
Aug 11, 2023 0.1600 0.1660 0.1587 0.1600 37,582 -0.00(-0.25%)
Aug 10, 2023 0.1625 0.1625 0.1600 0.1604 24,604 -0.00(-2.02%)
Aug 09, 2023 0.1642 0.1695 0.1610 0.1637 70,238 -0.01(-3.31%)
Aug 08, 2023 0.1602 0.1693 0.1602 0.1693 29,150 +0.01(+5.68%)
Aug 07, 2023 0.1755 0.1760 0.1602 0.1602 38,632 -0.01(-5.76%)
Aug 04, 2023 0.1715 0.1738 0.1670 0.1700 50,487 +0.00(+1.31%)
Aug 03, 2023 0.1700 0.1700 0.1664 0.1678 14,862 -0.00(-1.35%)
Aug 02, 2023 0.1701 0.1743 0.1701 0.1701 1,000 -0.00(-1.79%)
Aug 01, 2023 0.1680 0.1732 0.1680 0.1732 15,650 +0.00(+1.29%)
Jul 31, 2023 0.1787 0.1800 0.1701 0.1710 25,483 -0.00(-0.70%)
Jul 28, 2023 0.1700 0.1794 0.1671 0.1722 23,550 -0.00(-0.35%)
Jul 27, 2023 0.1793 0.1800 0.1719 0.1728 33,800 -0.00(-2.70%)
Jul 26, 2023 0.1960 0.1960 0.1719 0.1776 14,657 -0.01(-2.95%)
Jul 25, 2023 0.1757 0.1836 0.1720 0.1830 57,000 +0.00(+2.18%)
Jul 24, 2023 0.1838 0.1838 0.1791 0.1791 1,300 +0.00(+1.94%)
Jul 21, 2023 0.1772 0.1800 0.1757 0.1757 33,328 -0.01(-4.41%)
Jul 20, 2023 0.1794 0.1838 0.1794 0.1838 7,550 +0.00(+2.00%)
Jul 19, 2023 0.1839 0.1839 0.1802 0.1802 5,825 -0.00(-1.91%)
Jul 18, 2023 0.1745 0.1840 0.1730 0.1837 31,145 +0.01(+5.33%)
Jul 17, 2023 0.1666 0.1828 0.1666 0.1744 69,635 -0.00(-1.25%)
Jul 14, 2023 0.1851 0.1863 0.1740 0.1766 55,067 -0.01(-4.59%)
Jul 13, 2023 0.1892 0.1892 0.1851 0.1851 13,567 +0.01(+3.41%)
Jul 12, 2023 0.1747 0.1790 0.1746 0.1790 64,036 +0.01(+4.80%)
Jul 11, 2023 0.1782 0.1782 0.1693 0.1708 73,208 -0.01(-3.50%)
Jul 10, 2023 0.1790 0.1790 0.1766 0.1770 64,950 -0.00(-0.11%)
Jul 07, 2023 0.1772 0.1772 0.1772 0.1772 11,500 -0.00(-2.15%)
Jul 06, 2023 0.1835 0.1835 0.1723 0.1811 47,146 -0.00(-2.53%)
Jul 05, 2023 0.1824 0.1859 0.1820 0.1858 17,400 -0.00(-0.05%)
Jun 30, 2023 0.1859 0 +0.00(+1.03%)
Jun 29, 2023 0.1910 0.1910 0.1839 0.1840 72,474 -0.01(-4.17%)
Jun 28, 2023 0.1970 0.1970 0.1920 0.1920 14,770 -0.00(-1.44%)
Jun 27, 2023 0.1975 0.2000 0.1948 0.1948 22,467 -0.01(-5.07%)
Jun 26, 2023 0.2067 0.2067 0.1914 0.2052 68,132 +0.00(+1.84%)
Jun 23, 2023 0.2059 0.2063 0.2015 0.2015 12,930 -0.00(-0.98%)
Jun 22, 2023 0.2000 0.2070 0.1980 0.2035 39,760 +0.00(+1.75%)
Jun 21, 2023 0.2031 0.2055 0.1998 0.2000 42,728 -0.00(-1.82%)
Jun 20, 2023 0.2058 0.2063 0.2010 0.2037 16,225 -0.01(-2.54%)
Jun 16, 2023 0.2079 0.2093 0.2079 0.2090 32,200 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.