Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.500 0 -0.30(-16.67%)
Sep 25, 2023 1.800 0 +0.01(+0.56%)
Aug 28, 2023 1.790 0 -0.01(-0.56%)
Jul 28, 2023 1.800 0 -0.10(-5.26%)
Jul 27, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 24, 2023 1.900 0 +0.00(+0.00%)
Jul 21, 2023 1.900 1.900 1.900 1.900 1,000 +0.11(+6.15%)
Jul 20, 2023 1.790 1.790 1.790 1.790 200 +0.00(+0.00%)
Jul 07, 2023 1.790 0 +0.10(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.