Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7500 0.7500 0.7100 0.7200 58,157 -0.01(-1.37%)
Sep 28, 2023 0.6800 0.7300 0.6800 0.7300 87,920 +0.04(+5.80%)
Sep 27, 2023 0.7100 0.7100 0.6800 0.6900 133,993 -0.03(-4.17%)
Sep 26, 2023 0.7300 0.7300 0.7000 0.7200 106,783 +0.00(+0.00%)
Sep 25, 2023 0.7400 0.7400 0.7200 0.7200 221,670 +0.00(+0.00%)
Sep 22, 2023 0.7100 0.7400 0.7100 0.7200 63,861 +0.00(+0.00%)
Sep 21, 2023 0.7300 0.7400 0.7200 0.7200 83,827 -0.01(-1.37%)
Sep 20, 2023 0.7600 0.7600 0.7300 0.7300 118,641 -0.03(-3.95%)
Sep 19, 2023 0.7700 0.7700 0.7600 0.7600 17,529 -0.02(-2.56%)
Sep 18, 2023 0.7900 0.8000 0.7800 0.7800 47,680 -0.03(-3.70%)
Sep 15, 2023 0.8000 0.8100 0.7800 0.8100 80,763 +0.03(+3.85%)
Sep 14, 2023 0.7500 0.8000 0.7500 0.7800 138,741 +0.01(+1.30%)
Sep 13, 2023 0.7600 0.7800 0.7600 0.7700 98,988 +0.00(+0.00%)
Sep 12, 2023 0.7800 0.7800 0.7700 0.7700 214,781 -0.01(-1.28%)
Sep 11, 2023 0.7900 0.8100 0.7800 0.7800 36,726 -0.02(-2.50%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.8000 37,263 -0.01(-1.23%)
Sep 07, 2023 0.8000 0.8100 0.7800 0.8100 75,500 +0.01(+1.25%)
Sep 06, 2023 0.7900 0.8400 0.7900 0.8000 198,205 +0.01(+1.27%)
Sep 05, 2023 0.7500 0.7900 0.7500 0.7900 62,447 +0.02(+2.60%)
Sep 01, 2023 0.7700 0 +0.02(+2.67%)
Aug 31, 2023 0.7500 0.7500 0.7400 0.7500 54,104 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7400 0.7500 73,830 -0.02(-2.60%)
Aug 29, 2023 0.7900 0.8100 0.7700 0.7700 235,217 -0.04(-4.94%)
Aug 28, 2023 0.7300 0.8100 0.7300 0.8100 231,840 +0.07(+9.46%)
Aug 25, 2023 0.7100 0.7400 0.7100 0.7400 109,452 +0.01(+1.37%)
Aug 24, 2023 0.7200 0.7300 0.7200 0.7300 30,255 +0.01(+1.39%)
Aug 23, 2023 0.7300 0.7300 0.7200 0.7200 56,457 +0.00(+0.00%)
Aug 22, 2023 0.7300 0.7300 0.7000 0.7200 79,334 -0.01(-1.37%)
Aug 21, 2023 0.7400 0.7400 0.7200 0.7300 55,658 +0.00(+0.00%)
Aug 18, 2023 0.7400 0.7400 0.7200 0.7300 141,505 -0.01(-1.35%)
Aug 17, 2023 0.7500 0.7500 0.7400 0.7400 116,718 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7700 0.7400 0.7500 52,038 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7500 251,938 -0.03(-3.85%)
Aug 14, 2023 0.7800 0.7800 0.7600 0.7800 93,057 +0.02(+2.63%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 29,775 -0.01(-1.30%)
Aug 10, 2023 0.8000 0.8100 0.7700 0.7700 134,568 -0.02(-2.53%)
Aug 09, 2023 0.7800 0.7900 0.7500 0.7900 227,989 +0.00(+0.00%)
Aug 08, 2023 0.7700 0.8100 0.7400 0.7900 309,406 +0.03(+3.95%)
Aug 04, 2023 0.7600 0 +0.00(+0.00%)
Aug 03, 2023 0.7700 0.7700 0.7600 0.7600 13,560 -0.02(-2.56%)
Aug 02, 2023 0.7700 0.7900 0.7600 0.7800 88,841 +0.01(+1.30%)
Aug 01, 2023 0.7800 0.7800 0.7600 0.7700 63,563 +0.00(+0.00%)
Jul 31, 2023 0.7800 0.7800 0.7700 0.7700 9,895 -0.01(-1.28%)
Jul 28, 2023 0.7700 0.8000 0.7700 0.7800 129,432 +0.00(+0.00%)
Jul 27, 2023 0.7900 0.7900 0.7800 0.7800 67,922 +0.00(+0.00%)
Jul 26, 2023 0.7700 0.8000 0.7700 0.7800 24,749 +0.00(+0.00%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7800 108,365 -0.01(-1.27%)
Jul 24, 2023 0.8000 0.8200 0.7900 0.7900 135,980 -0.03(-3.66%)
Jul 21, 2023 0.8500 0.8500 0.8200 0.8200 125,079 -0.01(-1.20%)
Jul 20, 2023 0.8200 0.8500 0.8100 0.8300 123,022 +0.03(+3.75%)
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 67,220 +0.00(+0.00%)
Jul 18, 2023 0.8000 0.8000 0.7900 0.8000 89,365 +0.00(+0.00%)
Jul 17, 2023 0.7900 0.8100 0.7700 0.8000 167,412 +0.01(+1.27%)
Jul 14, 2023 0.8200 0.8200 0.7900 0.7900 84,347 -0.02(-2.47%)
Jul 13, 2023 0.7900 0.8100 0.7700 0.8100 98,673 +0.01(+1.25%)
Jul 12, 2023 0.8200 0.8200 0.7900 0.8000 105,262 +0.00(+0.00%)
Jul 11, 2023 0.8400 0.8600 0.7800 0.8000 480,974 -0.05(-5.88%)
Jul 10, 2023 0.9000 0.9200 0.8400 0.8500 529,213 -0.04(-4.49%)
Jul 07, 2023 0.8300 0.8900 0.8100 0.8900 287,474 +0.08(+9.88%)
Jul 06, 2023 0.8100 0.8100 0.8000 0.8100 115,081 +0.02(+2.53%)
Jul 05, 2023 0.8300 0.8300 0.7900 0.7900 84,279 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.