Indicators

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1700	0	+0.01(+6.25%)
Jul 26, 2023				0.1600	0	+0.00(+0.00%)
Jul 25, 2023	0.1700	0.1700	0.1600	0.1600	6,615	-0.00(-0.56%)
Jul 20, 2023				0.1609	10,000	+0.00(+2.68%)
Jul 19, 2023	0.1567	0.1567	0.1567	0.1567	8,081	-0.01(-7.82%)
Jul 18, 2023	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+4.29%)
Jul 17, 2023	0.1650	0.1800	0.1630	0.1630	28,700	+0.00(+0.62%)
Jul 14, 2023	0.1620	0.1620	0.1620	0.1620	9,500	+0.00(+1.25%)
Jul 13, 2023	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Jul 12, 2023	0.1550	0.1600	0.1550	0.1600	5,888	-0.02(-11.11%)
Jul 03, 2023				0.1800	0	+0.03(+20.00%)
Jun 28, 2023				0.1500	0	-0.02(-10.45%)
Jun 27, 2023	0.6650	0.6650	0.1675	0.1675	1,227	+0.01(+4.69%)
Jun 23, 2023				0.1600	0	-0.01(-5.88%)
Jun 22, 2023	0.1700	0.1700	0.1700	0.1700	100	+0.03(+21.43%)
Jun 16, 2023				0.1400	0	-0.04(-21.70%)
Jun 15, 2023	0.1300	0.1788	0.1300	0.1788	1,000	+0.04(+27.71%)
May 05, 2023				0.1400	15	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.