Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1620 0.1700 0.1620 0.1620 4,147 +0.00(+1.25%)
Sep 28, 2023 0.1710 0.1710 0.1600 0.1600 4,585 -0.02(-10.61%)
Sep 27, 2023 0.1740 0.1876 0.1740 0.1790 17,172 -0.02(-10.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 17,883 +0.00(+0.00%)
Sep 25, 2023 0.2200 0.2128 0.2000 0.2000 12,100 -0.00(-1.38%)
Sep 22, 2023 0.2200 0.2200 0.2003 0.2028 4,560 -0.04(-15.71%)
Sep 21, 2023 0.2406 0.2406 0.2406 0.2406 2,500 +0.04(+20.30%)
Sep 18, 2023 0.2000 68 -0.00(-2.44%)
Sep 12, 2023 0.2050 0 +0.00(+1.99%)
Sep 11, 2023 0.2010 0.2010 0.2010 0.2010 2,000 +0.00(+0.50%)
Sep 06, 2023 0.2000 104 -0.02(-9.09%)
Sep 05, 2023 0.2166 0.2200 0.2166 0.2200 25,240 +0.00(+1.85%)
Sep 01, 2023 0.2265 0.2265 0.2160 0.2160 2,159 -0.01(-4.89%)
Aug 31, 2023 0.2271 0.2271 0.2271 0.2271 130 -0.01(-2.15%)
Aug 30, 2023 0.2323 0.2625 0.2321 0.2321 4,700 +0.00(+0.35%)
Aug 29, 2023 0.2317 0.2317 0.2313 0.2313 3,390 +0.00(+0.57%)
Aug 28, 2023 0.2390 0.2390 0.2300 0.2300 5,620 -0.02(-7.56%)
Aug 25, 2023 0.2270 0.2545 0.2270 0.2488 6,890 -0.00(-1.66%)
Aug 23, 2023 0.2530 0 +0.01(+4.89%)
Aug 18, 2023 0.2412 1 -0.01(-2.58%)
Aug 17, 2023 0.2940 0.2940 0.2476 0.2476 16,470 -0.05(-16.07%)
Aug 16, 2023 0.2860 0.2950 0.2849 0.2950 35,220 +0.00(+0.34%)
Aug 15, 2023 0.2940 0.2940 0.2940 0.2940 1,000 -0.00(-0.34%)
Aug 14, 2023 0.2950 0.2950 0.2950 0.2950 22,000 +0.05(+21.40%)
Aug 11, 2023 0.2520 0.2520 0.2430 0.2430 20,000 -0.01(-4.74%)
Aug 10, 2023 0.2650 0.2725 0.2551 0.2551 57,222 -0.05(-16.66%)
Aug 09, 2023 0.2721 0.3061 0.2721 0.3061 8,363 -0.00(-1.29%)
Aug 07, 2023 0.3101 0 +0.03(+10.75%)
Aug 03, 2023 0.2800 0 -0.03(-9.68%)
Aug 01, 2023 0.3100 0 -0.04(-10.82%)
Jul 31, 2023 0.3300 0.3660 0.3300 0.3476 10,175 +0.02(+5.43%)
Jul 28, 2023 0.3427 0.3427 0.3272 0.3297 11,400 -0.00(-0.09%)
Jul 27, 2023 0.3101 0.3300 0.3101 0.3300 10,604 +0.00(+0.00%)
Jul 26, 2023 0.3050 0.3395 0.3050 0.3300 36,113 -0.01(-2.94%)
Jul 25, 2023 0.3709 0.3710 0.3400 0.3400 21,688 +0.00(+0.00%)
Jul 24, 2023 0.3442 0.3442 0.3400 0.3400 5,000 +0.01(+2.87%)
Jul 21, 2023 0.3490 0.3490 0.3300 0.3305 5,150 +0.01(+3.51%)
Jul 19, 2023 0.3193 0 -0.03(-9.11%)
Jul 17, 2023 0.3513 0 -0.04(-11.33%)
Jul 13, 2023 0.3962 1,900 +0.04(+10.06%)
Jul 12, 2023 0.3200 0.3600 0.3200 0.3600 23,863 +0.03(+9.96%)
Jul 11, 2023 0.3600 0.3655 0.3274 0.3274 7,900 -0.03(-8.42%)
Jul 07, 2023 0.3575 0 +0.05(+17.44%)
Jul 06, 2023 0.3290 0.3290 0.3044 0.3044 9,700 -0.02(-6.63%)
Jul 05, 2023 0.2710 0.3620 0.2710 0.3260 16,691 +0.08(+33.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.