Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.2114 -0.0086 (-3.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0504 0 -0.00(-5.79%)
Jul 24, 2023 0.0535 0 +0.00(+6.57%)
Jul 21, 2023 0.0502 0.0502 0.0502 0.0502 10,000 +0.01(+19.81%)
Jul 20, 2023 0.0419 0.0419 0.0419 0.0419 2,000 -0.00(-3.46%)
Jul 10, 2023 0.0434 0 +0.00(+0.70%)
Jul 07, 2023 0.0431 0.0431 0.0431 0.0431 2,000 -0.00(-0.69%)
Jun 30, 2023 0.0434 0 +0.00(+5.60%)
Jun 28, 2023 0.0411 0 -0.00(-9.67%)
Jun 27, 2023 0.0455 0.0455 0.0455 0.0455 5,100 -0.00(-4.01%)
Jun 21, 2023 0.0474 0 -0.00(-3.46%)
Jun 20, 2023 0.0528 0.0528 0.0491 0.0491 14,000 -0.01(-13.25%)
Jun 16, 2023 0.0566 0.0566 0.0566 0.0566 5,000 -0.00(-0.18%)
Jun 15, 2023 0.0567 0.0567 0.0530 0.0567 2,200 -0.01(-13.57%)
Jun 01, 2023 0.0656 0 -0.00(-1.06%)
May 30, 2023 0.0663 0 -0.01(-15.22%)
May 24, 2023 0.0782 0 +0.00(+3.58%)
May 23, 2023 0.0755 0.0755 0.0755 0.0755 10,000 +0.00(+4.28%)
May 17, 2023 0.0724 0 -0.00(-5.36%)
May 15, 2023 0.0765 23,000 -0.01(-14.81%)
May 10, 2023 0.0898 0 -0.00(-0.22%)
May 05, 2023 0.0900 0 +0.01(+13.07%)
May 04, 2023 0.0796 0.0796 0.0796 0.0796 30,000 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.