Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0336	0.0336	0.0336	0.0336	175,000	-0.00(-1.18%)
Sep 28, 2023	0.0329	0.0340	0.0318	0.0340	500,000	+0.00(+2.10%)
Sep 18, 2023				0.0333	0	+0.00(+12.50%)
Sep 13, 2023				0.0296	0	-0.01(-28.50%)
Sep 06, 2023				0.0414	0	+0.01(+15.64%)
Sep 05, 2023	0.0358	0.0358	0.0358	0.0358	40,000	-0.01(-16.55%)
Sep 01, 2023	0.0429	0.0429	0.0429	0.0429	10,000	+0.00(+0.00%)
Aug 25, 2023				0.0429	0	+0.00(+5.41%)
Aug 15, 2023				0.0407	0	+0.00(+3.04%)
Aug 08, 2023				0.0395	0	-0.01(-20.68%)
Aug 01, 2023				0.0498	0	-0.00(-1.19%)
Jul 28, 2023				0.0504	0	-0.00(-5.79%)
Jul 24, 2023				0.0535	0	+0.00(+6.57%)
Jul 21, 2023	0.0502	0.0502	0.0502	0.0502	10,000	+0.01(+19.81%)
Jul 20, 2023	0.0419	0.0419	0.0419	0.0419	2,000	-0.00(-3.46%)
Jul 10, 2023				0.0434	0	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.