Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 28, 2023 0.1750 0.1850 0.1700 0.1700 68,380 -0.00(-2.86%)
Nov 27, 2023 0.1750 0.1950 0.1750 0.1750 130,701 -0.03(-12.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 4,510 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1900 0.2000 63,100 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2000 0.1900 0.2000 76,250 +0.01(+5.26%)
Nov 21, 2023 0.1750 0.1950 0.1750 0.1900 34,314 +0.01(+5.56%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1800 12,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1800 64,700 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1800 68,801 -0.01(-5.26%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1900 139,606 -0.01(-5.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 13, 2023 0.2150 0.2350 0.2100 0.2200 49,000 -0.01(-6.38%)
Nov 10, 2023 0.2300 0.2350 0.2200 0.2350 23,230 +0.00(+2.17%)
Nov 09, 2023 0.2400 0.2400 0.2300 0.2300 26,504 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2450 5,220 +0.01(+6.52%)
Nov 07, 2023 0.2350 0.2500 0.2300 0.2300 2,520 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-6.12%)
Nov 03, 2023 0.2350 0.2450 0.2300 0.2450 28,000 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2300 38,812 -0.02(-8.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 25, 2023 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Oct 23, 2023 0.2550 0 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2600 0.2600 0.2600 20,310 +0.01(+4.00%)
Oct 19, 2023 0.2800 0.2900 0.2500 0.2500 34,267 -0.03(-10.71%)
Oct 17, 2023 0.2800 0 +0.00(+0.00%)
Oct 13, 2023 0.2800 100 +0.00(+0.00%)
Oct 11, 2023 0.2800 0 -0.01(-3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+3.57%)
Oct 04, 2023 0.2900 0.2900 0.2800 0.2800 30,010 -0.01(-5.08%)
Oct 03, 2023 0.3000 0.3000 0.2950 0.2950 20,173 -0.02(-4.84%)
Oct 02, 2023 0.3150 0.3150 0.3100 0.3100 14,011 +0.00(+0.00%)
Sep 29, 2023 0.3150 0.3150 0.3100 0.3100 20,400 +0.00(+0.00%)
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 10,501 +0.00(+0.00%)
Sep 27, 2023 0.3150 0.3150 0.3100 0.3100 3,600 -0.02(-4.62%)
Sep 26, 2023 0.3150 0.3250 0.3150 0.3250 8,300 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3400 0.3300 0.3300 64,000 +0.02(+4.76%)
Sep 21, 2023 0.3300 0.3300 0.3150 0.3150 3,500 -0.03(-8.70%)
Sep 20, 2023 0.3450 0.3450 0.3450 0.3450 850 -0.01(-1.43%)
Sep 19, 2023 0.3050 0.3900 0.3050 0.3500 56,004 +0.04(+14.75%)
Sep 18, 2023 0.2950 0.3050 0.2850 0.3050 41,500 +0.01(+3.39%)
Sep 15, 2023 0.3150 0.3150 0.2950 0.2950 15,840 -0.02(-6.35%)
Sep 14, 2023 0.3100 0.3200 0.3050 0.3150 5,100 +0.00(+0.00%)
Sep 13, 2023 0.3150 0.3300 0.3150 0.3150 24,123 -0.03(-8.70%)
Sep 12, 2023 0.3150 0.3450 0.3150 0.3450 22,685 +0.03(+9.52%)
Sep 11, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Sep 06, 2023 0.3000 0 -0.01(-1.64%)
Sep 05, 2023 0.2950 0.3100 0.2950 0.3050 48,200 +0.03(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.